CCAKE/BUSD Pool
The live CCAKE/BUSD price today is $0.034145, with a 24-hour trading volume of $7.72. This pair has changed 0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034145
- 24h Volume
- $7.72
- 24h Buy Volume
- $4.58
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.48%
Tokens in this pool
CheesecakeSwap Token (CCAKE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 1.4422057720676446e+21 CCAKE for -598171534872261100 BUSD
- : 376495775331213800000 CCAKE for -156016323898477100 BUSD
- : 194841359368054600000 CCAKE for -80717745228137360 BUSD
- : 337601704154422440000 CCAKE for -139823022097836260 BUSD
- : 493824928664075000000 CCAKE for -204441653099859550 BUSD
- : 149400690968285600000 CCAKE for -61831767404267180 BUSD
- : 2.3103553442458428e+21 CCAKE for -955019292901670000 BUSD
- : 1.839589297352044e+21 CCAKE for -758872572374518500 BUSD
- : 1.5038742844144366e+21 CCAKE for -619365271879310000 BUSD
- : -29124148458083303000 CCAKE for 11926156659519442 BUSD
CCAKE / BUSD
CCAKE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CCAKE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:49 AM | Buy | $0.034145 | 0.034141 | 1.44K | 0.5982 | $0.5977 | 0x790...93d04 |
Mar 30 08:22 AM | Buy | $0.034138 | 0.034135 | 376.50 | 0.1560 | $0.1558 | 0x030...21c55 |
Mar 30 04:38 AM | Buy | $0.034141 | 0.034133 | 194.84 | 0.0807 | $0.0807 | 0x55e...462d6 |
Mar 30 04:13 AM | Buy | $0.034138 | 0.034132 | 337.60 | 0.1398 | $0.1397 | 0xd5a...03546 |
Mar 30 04:10 AM | Buy | $0.034138 | 0.034131 | 493.82 | 0.2044 | $0.2043 | 0x706...242e9 |
Mar 30 03:08 AM | Buy | $0.034131 | 0.034129 | 149.40 | 0.0618 | $0.0617 | 0x1d0...1c9d5 |
Mar 30 02:52 AM | Buy | $0.034135 | 0.034129 | 2.31K | 0.9550 | $0.9553 | 0x06d...c6822 |
Mar 30 01:49 AM | Buy | $0.034124 | 0.034119 | 1.84K | 0.7589 | $0.7586 | 0xe16...11c8b |
Mar 30 01:07 AM | Buy | $0.034113 | 0.034112 | 1.50K | 0.6194 | $0.6184 | 0x668...4d150 |
Mar 30 12:50 AM | Sell | $0.034107 | 0.034106 | 29.12 | 0.0119 | $0.0120 | 0x72b...d1d3f |
Mar 30 12:50 AM | Buy | $0.034107 | 0.034106 | 68.74 | 0.0283 | $0.0282 | 0x96d...5cb0b |
Mar 30 12:45 AM | Buy | $0.034107 | 0.034105 | 2.29 | 0.039413 | $0.039392 | 0x9e4...67ccd |
Mar 30 12:44 AM | Buy | $0.034107 | 0.034105 | 408.17 | 0.1679 | $0.1676 | 0x8e1...596de |
Mar 30 12:43 AM | Buy | $0.034105 | 0.034104 | 29.72 | 0.0122 | $0.0122 | 0xea0...a8676 |
Mar 30 12:32 AM | Buy | $0.034105 | 0.034104 | 1.19K | 0.4891 | $0.4883 | 0x565...ccf9d |
Mar 29 11:18 PM | Buy | $0.034104 | 0.034099 | 756.04 | 0.3105 | $0.3103 | 0x474...06a9b |
Mar 29 10:53 PM | Sell | $0.034096 | 0.034096 | 402.04 | 0.1643 | $0.1647 | 0x3e6...c63ad |
Mar 29 10:49 PM | Sell | $0.034098 | 0.034098 | 2.36K | 0.9661 | $0.9676 | 0x5d2...258bb |
Mar 29 10:42 PM | Sell | $0.034107 | 0.034107 | 3.54K | 1.45 | $1.45 | 0xc12...aeb70 |
Mar 29 06:13 PM | Sell | $0.034129 | 0.034121 | 101.18 | 0.0416 | $0.0418 | 0xe07...81ca3 |
Mar 29 03:22 PM | Sell | $0.034125 | 0.034122 | 1.21K | 0.4960 | $0.4973 | 0xc35...df042 |
Mar 29 11:47 AM | Buy | $0.034130 | 0.034127 | 83.35 | 0.0345 | $0.0344 | 0x0b2...b5452 |
Mar 29 12:47 AM | Sell | $0.034132 | 0.034126 | 425.83 | 0.1753 | $0.1759 | 0x052...0e568 |
Mar 28 11:51 PM | Sell | $0.034130 | 0.034128 | 275.60 | 0.1135 | $0.1138 | 0xff5...dbfb5 |
Mar 28 04:40 PM | Buy | $0.034132 | 0.034129 | 34.88 | 0.0144 | $0.0144 | 0x2e3...71a0d |
Mar 28 04:09 PM | Buy | $0.034132 | 0.034129 | 113.08 | 0.0468 | $0.0467 | 0x0a9...786ca |
Mar 28 02:46 PM | Buy | $0.034132 | 0.034128 | 1.08K | 0.4450 | $0.4444 | 0x6f8...f4a8e |
Mar 27 09:25 PM | Sell | $0.034120 | 0.034124 | 34.91 | 0.0144 | $0.0144 | 0x38f...b8a77 |
Mar 27 02:44 PM | Sell | $0.034126 | 0.034124 | 119.27 | 0.0491 | $0.0492 | 0xfb2...ab6af |
Mar 27 01:32 PM | Sell | $0.034125 | 0.034125 | 760.65 | 0.3130 | $0.3137 | 0x13f...34848 |
Mar 27 12:48 PM | Buy | $0.034128 | 0.034128 | 72.37 | 0.0299 | $0.0299 | 0x8db...6a8c2 |
Mar 27 11:59 AM | Sell | $0.034129 | 0.034127 | 557.67 | 0.2296 | $0.2302 | 0x071...da7a9 |
Mar 27 11:51 AM | Sell | $0.034132 | 0.034130 | 41.33 | 0.0170 | $0.0171 | 0x9a6...be020 |
Mar 27 11:07 AM | Sell | $0.034130 | 0.034130 | 337.30 | 0.1390 | $0.1393 | 0x7e9...78c83 |
Mar 27 10:56 AM | Sell | $0.034132 | 0.034131 | 312.79 | 0.1289 | $0.1292 | 0x23c...36b86 |
Mar 27 10:39 AM | Sell | $0.034132 | 0.034133 | 7.50K | 3.10 | $3.10 | 0x118...b080a |
Mar 27 10:02 AM | Sell | $0.034163 | 0.034163 | 69.73 | 0.0290 | $0.0290 | 0x420...849fc |
Mar 27 09:11 AM | Sell | $0.034164 | 0.034163 | 1.13K | 0.4711 | $0.4720 | 0xda8...cd7c2 |
Mar 27 08:38 AM | Sell | $0.034168 | 0.034168 | 3.90K | 1.63 | $1.63 | 0x8e0...f487a |
Mar 26 11:41 PM | Sell | $0.034187 | 0.034184 | 82.45 | 0.0344 | $0.0345 | 0x574...a5e9d |
Mar 26 07:02 PM | Sell | $0.034188 | 0.034184 | 129.92 | 0.0542 | $0.0544 | 0xb83...338a6 |
Mar 26 06:08 PM | Sell | $0.034185 | 0.034185 | 1.64K | 0.6853 | $0.6865 | 0x91b...bd7b4 |
Mar 26 03:44 PM | Sell | $0.034200 | 0.034192 | 449.58 | 0.1880 | $0.1888 | 0x282...2ccdc |
Mar 26 03:44 PM | Sell | $0.034201 | 0.034194 | 988.90 | 0.4138 | $0.4154 | 0x56c...bd7ce |
Mar 26 12:51 PM | Sell | $0.034202 | 0.034198 | 31.04 | 0.0130 | $0.0130 | 0x510...2b139 |
Mar 26 12:13 PM | Sell | $0.034204 | 0.034198 | 90.94 | 0.0381 | $0.0382 | 0x3f4...2d5d9 |
Mar 26 11:50 AM | Sell | $0.034207 | 0.034198 | 227.97 | 0.0955 | $0.0959 | 0xe6b...8466c |
Mar 26 11:50 AM | Sell | $0.034208 | 0.034199 | 443.40 | 0.1857 | $0.1866 | 0xef5...f4b9a |
Mar 26 11:13 AM | Sell | $0.034209 | 0.034201 | 108.44 | 0.0454 | $0.0456 | 0x0d1...c3734 |
Mar 26 11:09 AM | Sell | $0.034203 | 0.034202 | 27.71 | 0.0116 | $0.0116 | 0x65d...fd97e |
Mar 26 09:41 AM | Sell | $0.034205 | 0.034202 | 343.64 | 0.1440 | $0.1445 | 0x038...e7f0d |
Mar 26 09:41 AM | Sell | $0.034206 | 0.034203 | 2.75K | 1.15 | $1.16 | 0xebf...3050c |
Mar 26 09:00 AM | Sell | $0.034216 | 0.034215 | 38.78 | 0.0163 | $0.0164 | 0xe7c...3f81c |
Mar 26 08:44 AM | Sell | $0.034216 | 0.034215 | 1.03K | 0.4320 | $0.4329 | 0x0ed...9d9dc |
Mar 26 08:29 AM | Sell | $0.034224 | 0.034219 | 608.32 | 0.2561 | $0.2570 | 0x05b...851da |
Mar 26 08:01 AM | Sell | $0.034224 | 0.034222 | 130.54 | 0.0550 | $0.0551 | 0x900...7a8bf |
Mar 26 07:05 AM | Sell | $0.034226 | 0.034222 | 109.25 | 0.0460 | $0.0462 | 0x5bd...19864 |
Mar 26 07:05 AM | Sell | $0.034226 | 0.034223 | 49.49 | 0.0208 | $0.0209 | 0x34d...d503b |
Mar 26 06:45 AM | Sell | $0.034226 | 0.034223 | 233.98 | 0.0986 | $0.0989 | 0x72d...196df |
Mar 26 05:58 AM | Sell | $0.034224 | 0.034224 | 2.50K | 1.05 | $1.06 | 0x8e4...75599 |
Mar 26 05:28 AM | Sell | $0.034235 | 0.034234 | 2.03K | 0.8570 | $0.8584 | 0xd76...e5975 |
Mar 26 04:17 AM | Sell | $0.034250 | 0.034243 | 466.53 | 0.1975 | $0.1982 | 0x19f...2e46b |
Mar 26 03:35 AM | Sell | $0.034248 | 0.034245 | 987.84 | 0.4184 | $0.4196 | 0x1d8...d709e |
Mar 25 08:51 PM | Sell | $0.034254 | 0.034249 | 114.72 | 0.0486 | $0.0488 | 0x312...99f92 |
Mar 25 08:39 PM | Sell | $0.034254 | 0.034249 | 60.06 | 0.0255 | $0.0255 | 0x185...2a725 |
Mar 25 08:34 PM | Sell | $0.034251 | 0.034250 | 219.06 | 0.0929 | $0.0931 | 0x22b...01b1c |
Mar 25 08:16 PM | Sell | $0.034251 | 0.034251 | 394.13 | 0.1671 | $0.1675 | 0x697...6d95d |
Mar 25 03:27 PM | Sell | $0.034258 | 0.034252 | 136.11 | 0.0577 | $0.0579 | 0xbec...7745b |
Mar 25 01:45 PM | Buy | $0.034253 | 0.034253 | 223.67 | 0.0953 | $0.0951 | 0xf21...7acac |
Mar 25 01:45 PM | Buy | $0.034253 | 0.034252 | 1.27K | 0.5424 | $0.5415 | 0xc39...331a4 |
Mar 25 11:57 AM | Buy | $0.034247 | 0.034246 | 154.44 | 0.0657 | $0.0656 | 0xef1...02b13 |
Mar 25 11:44 AM | Buy | $0.034246 | 0.034246 | 183.89 | 0.0783 | $0.0781 | 0xe87...f8b5b |
Mar 25 10:38 AM | Buy | $0.034243 | 0.034245 | 42.51 | 0.0181 | $0.0180 | 0xe87...0cb3f |
Mar 25 09:21 AM | Buy | $0.034245 | 0.034245 | 448.23 | 0.1907 | $0.1903 | 0x436...00d63 |
Mar 25 09:21 AM | Buy | $0.034243 | 0.034243 | 1.70K | 0.7237 | $0.7225 | 0x39c...6aedf |
Mar 25 06:42 AM | Buy | $0.034235 | 0.034236 | 1.34K | 0.5672 | $0.5661 | 0xdf1...73ef5 |
Mar 25 05:24 AM | Buy | $0.034231 | 0.034230 | 1.37K | 0.5825 | $0.5816 | 0xdef...e5f54 |
Mar 25 03:58 AM | Buy | $0.034227 | 0.034224 | 1.59K | 0.6722 | $0.6715 | 0xe5c...3b226 |
Mar 25 01:00 AM | Buy | $0.034224 | 0.034218 | 1.02K | 0.4324 | $0.4323 | 0x9ca...7df9b |
Mar 24 11:36 PM | Buy | $0.034225 | 0.034213 | 1.27K | 0.5376 | $0.5381 | 0x41d...28934 |
Mar 24 09:51 PM | Buy | $0.034212 | 0.034208 | 942.56 | 0.3974 | $0.3970 | 0xfe6...3321b |
Mar 24 09:07 PM | Buy | $0.034209 | 0.034204 | 467.33 | 0.1969 | $0.1967 | 0x5e7...7248a |
Mar 24 08:44 PM | Buy | $0.034203 | 0.034202 | 356.98 | 0.1503 | $0.1500 | 0x022...0f528 |
Mar 24 05:20 PM | Sell | $0.034205 | 0.034201 | 112.61 | 0.0472 | $0.0473 | 0x4ca...3f329 |
Mar 24 05:20 PM | Sell | $0.034205 | 0.034201 | 1.18K | 0.4936 | $0.4950 | 0x09f...72253 |
Mar 24 04:48 PM | Sell | $0.034209 | 0.034206 | 449.39 | 0.1886 | $0.1891 | 0xc97...efa3e |
Mar 24 04:48 PM | Sell | $0.034211 | 0.034208 | 445.45 | 0.1870 | $0.1875 | 0xe93...201e6 |
Mar 24 02:21 PM | Sell | $0.034218 | 0.034210 | 1.60K | 0.6721 | $0.6747 | 0x4ac...eeceb |
Mar 24 11:55 AM | Buy | $0.034222 | 0.034216 | 161.10 | 0.0681 | $0.0680 | 0xe89...10714 |
Mar 24 08:12 AM | Buy | $0.034217 | 0.034216 | 1.57K | 0.6637 | $0.6628 | 0x941...068c7 |
Mar 24 08:06 AM | Buy | $0.034212 | 0.034209 | 104.19 | 0.0440 | $0.0439 | 0xa54...ff183 |
Mar 24 08:04 AM | Buy | $0.034211 | 0.034209 | 107.83 | 0.0455 | $0.0454 | 0x6d9...f75cb |
Mar 24 07:55 AM | Sell | $0.034210 | 0.034208 | 76.83 | 0.0322 | $0.0323 | 0xe77...88e3e |
Mar 24 05:30 AM | Sell | $0.034203 | 0.034209 | 1.77K | 0.7423 | $0.7426 | 0x707...06b9f |
Mar 24 05:11 AM | Sell | $0.034212 | 0.034216 | 435.47 | 0.1832 | $0.1834 | 0xa11...80809 |
Mar 24 04:44 AM | Sell | $0.034211 | 0.034218 | 1.77K | 0.7454 | $0.7454 | 0x425...4fdef |
Mar 24 02:32 AM | Sell | $0.034232 | 0.034225 | 1.34K | 0.5663 | $0.5683 | 0xe30...5b11a |
Mar 23 10:38 PM | Sell | $0.034234 | 0.034231 | 38.76 | 0.0164 | $0.0164 | 0x90f...fcf31 |
Mar 23 05:28 PM | Sell | $0.034236 | 0.034231 | 1.98K | 0.8356 | $0.8379 | 0x7b3...8dda1 |
Mar 23 04:38 PM | Sell | $0.034245 | 0.034239 | 1.23K | 0.5185 | $0.5202 | 0x838...d1532 |