HAEDAL/USDT Pool
The live HAEDAL/USDT price today is $0.0302, with a 24-hour trading volume of $24.16K. This pair has changed 2.51% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0302
- 24h Volume
- $24.16K
- 24h Buy Volume
- $11.46K
- 24h Sell Volume
- $12.70K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 97
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.84%
- 6 Hours
- 4.27%
- 24 Hours
- 2.51%
Tokens in this pool
Haedal (HAEDAL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading HAEDAL (Haedal)
HAEDAL/WBNB on PancakeSwap V3Recent Transactions
- : 2235318140928 HAEDAL for -67439650084807710000 USDT
- : -6632416865970 HAEDAL for 200045381437840300000 USDT
- : 2467059999999 HAEDAL for -74246702132982580000 USDT
- : 6632416865970 HAEDAL for -200131262857691070000 USDT
- : 1132000000000 HAEDAL for -34234787177690590000 USDT
- : -2235318156599 HAEDAL for 67648121243074300000 USDT
- : -6645076812104 HAEDAL for 200584493785175200000 USDT
- : 6684990224873 HAEDAL for -201589698902923300000 USDT
- : 1111409974008 HAEDAL for -33591055362457440000 USDT
- : -6684990224873 HAEDAL for 201921348489093680000 USDT
HAEDAL / USDT
HAEDAL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HAEDAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Buy | $0.0302 | 0.0302 | 2.24K | 67.44 | $67.40 | 0xc69...98a86 |
Mar 27 08:03 AM | Sell | $0.0302 | 0.0302 | 6.63K | 200.05 | $200.25 | 0x938...aad07 |
Mar 27 08:02 AM | Buy | $0.0301 | 0.0301 | 2.47K | 74.25 | $74.20 | 0x1a7...b6837 |
Mar 27 08:02 AM | Buy | $0.0301 | 0.0301 | 6.63K | 200.13 | $199.77 | 0x6fe...963f7 |
Mar 27 08:02 AM | Buy | $0.0302 | 0.0302 | 1.13K | 34.23 | $34.23 | 0x386...ba24a |
Mar 27 07:53 AM | Sell | $0.0303 | 0.0303 | 2.24K | 67.65 | $67.63 | 0x2ca...48442 |
Mar 27 07:43 AM | Sell | $0.0302 | 0.0302 | 6.65K | 200.58 | $200.79 | 0x6ce...3e3c2 |
Mar 27 07:28 AM | Buy | $0.0301 | 0.0301 | 6.68K | 201.59 | $201.22 | 0xd78...b71b4 |
Mar 27 07:22 AM | Buy | $0.0302 | 0.0302 | 1.11K | 33.59 | $33.58 | 0xa2c...1b21b |
Mar 27 07:22 AM | Sell | $0.0302 | 0.0302 | 6.68K | 201.92 | $202.13 | 0x624...88856 |
Mar 27 07:17 AM | Sell | $0.0301 | 0.0301 | 6.68K | 201.14 | $201.35 | 0xfd4...84e03 |
Mar 27 07:15 AM | Buy | $0.0300 | 0.0300 | 4.94K | 148.53 | $148.33 | 0xa02...2c40c |
Mar 27 07:14 AM | Sell | $0.0301 | 0.0301 | 6.68K | 200.94 | $201.14 | 0x97e...3581f |
Mar 27 07:13 AM | Sell | $0.0300 | 0.0300 | 4.06K | 121.58 | $121.61 | 0x252...118bb |
Mar 27 07:08 AM | Buy | $0.0299 | 0.0299 | 2.82K | 84.35 | $84.29 | 0x518...525f0 |
Mar 27 07:08 AM | Buy | $0.0300 | 0.0300 | 1.23K | 36.94 | $36.93 | 0x4f5...1e9f3 |
Mar 27 07:05 AM | Sell | $0.0300 | 0.0300 | 4.71K | 141.15 | $141.22 | 0xc2e...40703 |
Mar 27 07:03 AM | Buy | $0.0299 | 0.0299 | 1.71K | 51.04 | $51.02 | 0x755...a3c03 |
Mar 27 07:00 AM | Buy | $0.0299 | 0.0299 | 6.70K | 200.76 | $200.39 | 0x210...87c9a |
Mar 27 06:55 AM | Buy | $0.0300 | 0.0300 | 0.1351 | 0.024058 | $0.024059 | 0x4cb...0ddb7 |
