NEAR/USDT Pool
The live NEAR/USDT price today is $1.45, with a 24-hour trading volume of $8.58K. This pair has changed -2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.45
- 24h Volume
- $8.58K
- 24h Buy Volume
- $4.82K
- 24h Sell Volume
- $3.76K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 169
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.22%
- 6 Hours
- -0.35%
- 24 Hours
- -2.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading NEAR (NEAR Protocol)
Recent Transactions
- : 50164934470000000000 NEAR for -72812979619044980000 USDT
- : 285741089155956700 NEAR for -415196976639964350 USDT
- : 967575000000000000 NEAR for -1405975913185467400 USDT
- : 3362840050000000000 NEAR for -4886974477837411000 USDT
- : 128096681395898800 NEAR for -186167764096290270 USDT
- : 1120946670000000000 NEAR for -1629158248980935200 USDT
- : 16497624566990555000 NEAR for -23986397880252100000 USDT
- : 14701608268835430000 NEAR for -21389529096356725000 USDT
- : 7569546882396957 NEAR for -11016516999720212 USDT
- : 15328878306758760000 NEAR for -22316638835392510000 USDT
NEAR / USDT
NEAR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NEAR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:12 AM | Buy | $1.45 | 1.45 | 50.16 | 72.81 | $72.94 | 0xc17...25f3a |
Mar 18 12:11 AM | Buy | $1.46 | 1.46 | 0.2857 | 0.4152 | $0.4162 | 0x68d...12cfb |
Mar 17 11:51 PM | Buy | $1.46 | 1.46 | 0.9676 | 1.41 | $1.41 | 0x5f8...08122 |
Mar 17 11:29 PM | Buy | $1.46 | 1.46 | 3.36 | 4.89 | $4.90 | 0x2cf...b2b8f |
Mar 17 11:12 PM | Buy | $1.46 | 1.46 | 0.1281 | 0.1862 | $0.1867 | 0x461...d3cdd |
Mar 17 11:12 PM | Buy | $1.46 | 1.46 | 1.12 | 1.63 | $1.63 | 0xcf7...4768e |
Mar 17 10:38 PM | Buy | $1.46 | 1.46 | 16.50 | 23.99 | $24.04 | 0xc10...ebf8d |
Mar 17 10:31 PM | Buy | $1.46 | 1.46 | 14.70 | 21.39 | $21.44 | 0x3f4...d060d |
Mar 17 10:21 PM | Buy | $1.46 | 1.46 | 0.027570 | 0.0110 | $0.0110 | 0x4d1...3616f |
Mar 17 10:16 PM | Buy | $1.46 | 1.46 | 15.33 | 22.32 | $22.37 | 0xa99...059f1 |
Mar 17 10:11 PM | Buy | $1.46 | 1.46 | 18.57 | 27.05 | $27.11 | 0x334...f15c0 |
Mar 17 10:11 PM | Buy | $1.46 | 1.46 | 13.19 | 19.23 | $19.28 | 0x1da...2b5a3 |
Mar 17 09:17 PM | Sell | $1.46 | 1.46 | 21.72 | 31.82 | $31.76 | 0x93f...14622 |
Mar 17 09:13 PM | Sell | $1.46 | 1.46 | 16.47 | 24.11 | $24.06 | 0xcaf...a90e4 |
Mar 17 09:13 PM | Sell | $1.46 | 1.46 | 18.77 | 27.45 | $27.39 | 0xc4b...85a46 |
Mar 17 09:13 PM | Sell | $1.46 | 1.46 | 16.11 | 23.55 | $23.50 | 0x804...ff553 |
Mar 17 08:44 PM | Buy | $1.46 | 1.46 | 0.022758 | 0.024009 | $0.024020 | 0xd9d...8a8fa |
Mar 17 08:44 PM | Sell | $1.46 | 1.46 | 27.38 | 39.98 | $39.92 | 0xc0e...ec75b |
Mar 17 08:44 PM | Sell | $1.46 | 1.46 | 25.12 | 36.64 | $36.58 | 0x9dd...b091e |
Mar 17 08:31 PM | Sell | $1.46 | 1.45 | 13.36 | 19.46 | $19.46 | 0xb4a...57ebd |