29,521,533 Pools27,253,865 Tokens

NEAR/WBNB Pool

The live NEAR/WBNB price today is $1.50, with a 24-hour trading volume of $9.21K. This pair has changed 11.59% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$1.50
24h Volume
$9.21K
24h Buy Volume
$5.66K
24h Sell Volume
$3.55K
Liquidity
No data
24h Transactions
542
24h Buys
253
24h Sells
289

Price Changes

5 Minutes
0,00%
1 Hour
0.26%
6 Hours
4.62%
24 Hours
11.59%

Tokens in this pool

NEAR Protocol (NEAR) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNB

Recent Transactions

  • : -9301910956108665000 NEAR for 20425695322766240 WBNB
  • : -9028343130889668000 NEAR for 19837089137052720 WBNB
  • : -12917471519267754000 NEAR for 28403059561687628 WBNB
  • : -18117748272426600000 NEAR for 39878732660142984 WBNB
  • : -264250476821824640 NEAR for 581994433557284 WBNB
  • : -10377847617249100000 NEAR for 22864659561936650 WBNB
  • : 9175907083157561000 NEAR for -20318768161774200 WBNB
  • : 10449895755514980000 NEAR for -23124653511597100 WBNB
  • : 9949500786140903000 NEAR for -22002314353948480 WBNB
  • : 9956122535288353000 NEAR for -22002314354021250 WBNB

NEAR / WBNB

NEAR/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)NEARWBNBTotal (USD)TXN
Mar 17 12:36 AM
Sell$1.500.0222019.300.0204$13.960x961...f8b12
Mar 17 12:36 AM
Sell$1.500.0222039.030.0198$13.560xf1a...2f172
Mar 17 12:33 AM
Sell$1.500.02220412.920.0284$19.410x920...c83ab
Mar 17 12:33 AM
Sell$1.500.02220618.120.0399$27.240x5c0...1ae6a
Mar 17 12:32 AM
Sell$1.510.0222080.26430.035820$0.39820xe41...ae4d5
Mar 17 12:31 AM
Sell$1.510.02220810.380.0229$15.640x462...7f988
Mar 17 12:30 AM
Buy$1.510.0222109.180.0203$13.810xf2b...ad5a4
Mar 17 12:30 AM
Buy$1.500.02220910.450.0231$15.720xed6...f5524
Mar 17 12:29 AM
Buy$1.500.0222079.950.0220$14.930x3ef...ef93a
Mar 17 12:29 AM
Buy$1.500.0222069.960.0220$14.930xdb3...1eeff
Mar 17 12:29 AM
Buy$1.500.0222049.960.0220$14.930xc3f...52fdd
Mar 17 12:29 AM
Buy$1.500.0222039.970.0220$14.930xc28...6ecf4
Mar 17 12:29 AM
Buy$1.500.02220111.470.0253$17.170x4d4...8e3e7
Mar 17 12:22 AM
Sell$1.500.02220010.280.0225$15.380x8c8...1084d
Mar 17 12:21 AM
Buy$1.500.02220124.900.0549$37.290x9d8...9ea16
Mar 17 12:19 AM
Sell$1.500.02219743.490.0954$65.080x9c0...6f741
Mar 17 12:19 AM
Buy$1.500.02220459.510.1312$89.320xc72...b8c2d
Mar 17 12:16 AM
Sell$1.500.02219510.690.0234$16.010x38c...8b6d7
Mar 17 12:15 AM
Sell$1.500.02219710.800.0237$16.210xa01...7c411
Mar 17 12:14 AM
Sell$1.500.0221989.030.0198$13.560xa7b...2700f