NEAR/WBNB Pool
The live NEAR/WBNB price today is $1.50, with a 24-hour trading volume of $9.21K. This pair has changed 11.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.50
- 24h Volume
- $9.21K
- 24h Buy Volume
- $5.66K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 542
- 24h Buys
- 253
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 4.62%
- 24 Hours
- 11.59%
Tokens in this pool
NEAR Protocol (NEAR) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -9301910956108665000 NEAR for 20425695322766240 WBNB
- : -9028343130889668000 NEAR for 19837089137052720 WBNB
- : -12917471519267754000 NEAR for 28403059561687628 WBNB
- : -18117748272426600000 NEAR for 39878732660142984 WBNB
- : -264250476821824640 NEAR for 581994433557284 WBNB
- : -10377847617249100000 NEAR for 22864659561936650 WBNB
- : 9175907083157561000 NEAR for -20318768161774200 WBNB
- : 10449895755514980000 NEAR for -23124653511597100 WBNB
- : 9949500786140903000 NEAR for -22002314353948480 WBNB
- : 9956122535288353000 NEAR for -22002314354021250 WBNB
NEAR / WBNB
NEAR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:36 AM | Sell | $1.50 | 0.022201 | 9.30 | 0.0204 | $13.96 | 0x961...f8b12 |
Mar 17 12:36 AM | Sell | $1.50 | 0.022203 | 9.03 | 0.0198 | $13.56 | 0xf1a...2f172 |
Mar 17 12:33 AM | Sell | $1.50 | 0.022204 | 12.92 | 0.0284 | $19.41 | 0x920...c83ab |
Mar 17 12:33 AM | Sell | $1.50 | 0.022206 | 18.12 | 0.0399 | $27.24 | 0x5c0...1ae6a |
Mar 17 12:32 AM | Sell | $1.51 | 0.022208 | 0.2643 | 0.035820 | $0.3982 | 0xe41...ae4d5 |
Mar 17 12:31 AM | Sell | $1.51 | 0.022208 | 10.38 | 0.0229 | $15.64 | 0x462...7f988 |
Mar 17 12:30 AM | Buy | $1.51 | 0.022210 | 9.18 | 0.0203 | $13.81 | 0xf2b...ad5a4 |
Mar 17 12:30 AM | Buy | $1.50 | 0.022209 | 10.45 | 0.0231 | $15.72 | 0xed6...f5524 |
Mar 17 12:29 AM | Buy | $1.50 | 0.022207 | 9.95 | 0.0220 | $14.93 | 0x3ef...ef93a |
Mar 17 12:29 AM | Buy | $1.50 | 0.022206 | 9.96 | 0.0220 | $14.93 | 0xdb3...1eeff |
Mar 17 12:29 AM | Buy | $1.50 | 0.022204 | 9.96 | 0.0220 | $14.93 | 0xc3f...52fdd |
Mar 17 12:29 AM | Buy | $1.50 | 0.022203 | 9.97 | 0.0220 | $14.93 | 0xc28...6ecf4 |
Mar 17 12:29 AM | Buy | $1.50 | 0.022201 | 11.47 | 0.0253 | $17.17 | 0x4d4...8e3e7 |
Mar 17 12:22 AM | Sell | $1.50 | 0.022200 | 10.28 | 0.0225 | $15.38 | 0x8c8...1084d |
Mar 17 12:21 AM | Buy | $1.50 | 0.022201 | 24.90 | 0.0549 | $37.29 | 0x9d8...9ea16 |
Mar 17 12:19 AM | Sell | $1.50 | 0.022197 | 43.49 | 0.0954 | $65.08 | 0x9c0...6f741 |
Mar 17 12:19 AM | Buy | $1.50 | 0.022204 | 59.51 | 0.1312 | $89.32 | 0xc72...b8c2d |
Mar 17 12:16 AM | Sell | $1.50 | 0.022195 | 10.69 | 0.0234 | $16.01 | 0x38c...8b6d7 |
Mar 17 12:15 AM | Sell | $1.50 | 0.022197 | 10.80 | 0.0237 | $16.21 | 0xa01...7c411 |
Mar 17 12:14 AM | Sell | $1.50 | 0.022198 | 9.03 | 0.0198 | $13.56 | 0xa7b...2700f |