USDT/AVL Pool
The live USDT/AVL price today is $0.9996, with a 24-hour trading volume of $60.59K. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $60.59K
- 24h Buy Volume
- $31.86K
- 24h Sell Volume
- $28.73K
- Liquidity
- No data
- 24h Transactions
- 1080
- 24h Buys
- 567
- 24h Sells
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.13%
Tokens in this pool
Tether USD (USDT) AVL (AVL)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -165856540361307900000 USDT for 6.06572637851e+21 AVL
- : -160849122999481830000 USDT for 5.8676032143e+21 AVL
- : 176815844200000000000 USDT for -6.449565488930914e+21 AVL
- : -86640816882018940000 USDT for 3.16318219557e+21 AVL
- : 102287868890000000000 USDT for -3.7341519358726064e+21 AVL
- : 161683655050000000000 USDT for -5.914658512002631e+21 AVL
- : 98752617281988030000 USDT for -3.6199e+21 AVL
- : 84528580790000000000 USDT for -3.1029482333563834e+21 AVL
- : 59825218088744665000 USDT for -2.1986e+21 AVL
- : 6143692646522560000 USDT for -225899811778565100000 AVL
USDT / AVL
USDT/AVL Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (AVL) | USDT | AVL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Sell | $0.9996 | 36.62 | 165.86 | 6.07K | $165.79 | 0xc8c...33cb8 |
Mar 27 07:59 AM | Sell | $0.9996 | 36.52 | 160.85 | 5.87K | $160.79 | 0x4fb...8908f |
Mar 27 07:59 AM | Buy | $0.9996 | 36.43 | 176.82 | 6.45K | $176.75 | 0xaff...aa9a0 |
Mar 27 07:59 AM | Sell | $0.9996 | 36.53 | 86.64 | 3.16K | $86.61 | 0x8de...614ce |
Mar 27 07:59 AM | Buy | $0.9996 | 36.48 | 102.29 | 3.73K | $102.25 | 0x3cc...6ff25 |
Mar 27 07:57 AM | Buy | $0.9996 | 36.54 | 161.68 | 5.91K | $161.62 | 0x660...18286 |
Mar 27 07:57 AM | Buy | $0.9996 | 36.63 | 98.75 | 3.62K | $98.72 | 0x2e5...f0364 |
Mar 27 07:57 AM | Buy | $0.9996 | 36.69 | 84.53 | 3.10K | $84.50 | 0x775...f1b6a |
Mar 27 07:56 AM | Buy | $0.9996 | 36.74 | 59.83 | 2.20K | $59.80 | 0x41f...c0012 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.77 | 6.14 | 225.90 | $6.14 | 0x6e3...22017 |
Mar 27 07:56 AM | Sell | $0.9996 | 36.77 | 6.13 | 225.26 | $6.12 | 0xee4...f6d58 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.77 | 33.35 | 1.23K | $33.33 | 0x7a5...aa99e |
Mar 27 07:56 AM | Buy | $0.9996 | 36.79 | 10.83 | 398.54 | $10.83 | 0xbb6...be193 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.80 | 22.40 | 824.23 | $22.39 | 0x011...11fa0 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.81 | 22.18 | 816.36 | $22.17 | 0x551...dc5bd |
Mar 27 07:56 AM | Buy | $0.9996 | 36.82 | 28.72 | 1.06K | $28.71 | 0xca2...4b581 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.84 | 33.68 | 1.24K | $33.67 | 0xf40...8891e |
Mar 27 07:56 AM | Buy | $0.9996 | 36.86 | 10.83 | 399.28 | $10.83 | 0xddf...b04d3 |
Mar 27 07:56 AM | Buy | $0.9996 | 36.86 | 22.18 | 817.58 | $22.17 | 0x768...97395 |
Mar 27 07:55 AM | Buy | $0.9996 | 36.88 | 22.18 | 817.87 | $22.17 | 0x631...b5e20 |
