30,338,371 Pools28,062,498 Tokens

AVL (AVL)

The live AVL price today is $0.0270, with a 24-hour trading volume of $57.98K. AVL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0270
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.28K
24h Volume
$57.98K
24h Transactions
1107

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AVL on PancakeSwap V3USDT/AVL on PancakeSwap V3

Recent Transactions

  • : -1.472164826684892e+21 AVL for 39788285555975880000 USDT
  • : 592120688006864000000 AVL for -15997088626268918000 USDT
  • : 1.10829859683859e+21 AVL for -29953279598530030000 USDT
  • : 397699718684012000000 AVL for -10751816391699601000 USDT
  • : 4.849132982842609e+21 AVL for -131242677538045740000 USDT
  • : -3.9469121500219106e+21 AVL for 106865751395371550000 USDT
  • : -3.5142390890893777e+21 AVL for 95000000000000000000 USDT
  • : -5.452750908191775e+21 AVL for 147123141069863190000 USDT
  • : -1.7019849984651603e+21 AVL for 45852348596286100000 USDT
  • : -398316801709799500000 AVL for 10726079541537100000 USDT

AVL

AVL Price (AVL)

DateMarketTypePrice (USD)PriceAVL2nd ASSETTotalTXN
Mar 27 01:12 PM
AVL / USDTSell$0.02700.0270 USDT1.47K39.79 USDT$39.790xbde...4ba52
Mar 27 01:05 PM
AVL / USDTBuy$0.02700.0270 USDT592.1216.00 USDT$15.990xf21...a7d7c
Mar 27 01:05 PM
AVL / USDTBuy$0.02700.0270 USDT1.11K29.95 USDT$29.940x281...45500
Mar 27 01:05 PM
AVL / USDTBuy$0.02700.0270 USDT397.7010.75 USDT$10.750xb0c...c32fb
Mar 27 01:04 PM
AVL / USDTBuy$0.02700.0270 USDT4.85K131.24 USDT$131.090xebf...b3c01
Mar 27 01:02 PM
AVL / USDTSell$0.02710.0271 USDT3.95K106.87 USDT$106.910x229...72df4
Mar 27 01:02 PM
AVL / USDTSell$0.02700.0271 USDT3.51K95.00 USDT$95.030x78b...5ed3e
Mar 27 01:02 PM
AVL / USDTSell$0.02700.0270 USDT5.45K147.12 USDT$147.240x640...a3620
Mar 27 01:02 PM
AVL / USDTSell$0.02690.0269 USDT1.70K45.85 USDT$45.850x278...13550
Mar 27 01:02 PM
AVL / USDTSell$0.02690.0269 USDT398.3210.73 USDT$10.720x2ff...df3f9
Mar 27 01:01 PM
AVL / USDTBuy$0.02690.0269 USDT574.7115.47 USDT$15.470x5fb...2b2ec
Mar 27 12:59 PM
AVL / USDTBuy$0.02690.0269 USDT112.393.03 USDT$3.030x2b3...60e40
Mar 27 12:59 PM
AVL / USDTBuy$0.02690.0269 USDT113.523.06 USDT$3.060x2eb...5c19d
Mar 27 12:58 PM
AVL / USDTBuy$0.02690.0269 USDT367.279.89 USDT$9.890xb10...73712
Mar 27 12:58 PM
AVL / USDTBuy$0.02690.0269 USDT510.0213.74 USDT$13.730x567...70058
Mar 27 12:57 PM
AVL / USDTBuy$0.02690.0269 USDT389.8610.50 USDT$10.500x6cd...aaae2
Mar 27 12:56 PM
AVL / USDTBuy$0.02690.0269 USDT536.0414.44 USDT$14.440xbeb...d61c7
Mar 27 12:56 PM
AVL / USDTBuy$0.02690.0270 USDT822.2722.16 USDT$22.160x7bf...e83ea
Mar 27 12:55 PM
AVL / USDTBuy$0.02700.0270 USDT335.819.05 USDT$9.050x7c0...a31ec
Mar 27 12:55 PM
AVL / USDTBuy$0.02700.0270 USDT536.0414.46 USDT$14.450x240...d723c
Mar 27 12:55 PM
AVL / USDTBuy$0.02700.0270 USDT822.2722.18 USDT$22.170xae6...c6564
Mar 27 12:54 PM
AVL / USDTBuy$0.02700.0270 USDT4.54K122.64 USDT$122.500x9c5...2c9d3
Mar 27 12:54 PM
AVL / USDTBuy$0.02700.0270 USDT822.2722.23 USDT$22.220x12a...785a4
Mar 27 12:48 PM
AVL / USDTBuy$0.02700.0270 USDT2.23K60.35 USDT$60.310xaab...faa9c
Mar 27 12:44 PM
AVL / USDTBuy$0.02700.0271 USDT244.246.61 USDT$6.600x845...d7edd
Mar 27 12:44 PM
AVL / USDTBuy$0.02710.0271 USDT409.7511.09 USDT$11.090xaaf...86151
Mar 27 12:44 PM
AVL / USDTBuy$0.02710.0271 USDT520.2714.09 USDT$14.080xf80...7083a
Mar 27 12:43 PM
AVL / USDTSell$0.02710.0271 USDT6.77K183.17 USDT$183.370x055...ade94
Mar 27 12:43 PM
AVL / USDTSell$0.02700.0270 USDT821.2822.18 USDT$22.170x00e...7741f
Mar 27 12:42 PM
AVL / USDTSell$0.02700.0270 USDT821.5622.18 USDT$22.170x069...84fe5
Mar 27 12:41 PM
AVL / USDTSell$0.02700.0270 USDT821.8522.18 USDT$22.170x1de...f9fe7
Mar 27 12:41 PM
AVL / USDTSell$0.02700.0270 USDT822.1422.18 USDT$22.170xb20...97b01
Mar 27 12:41 PM
AVL / USDTSell$0.02700.0270 USDT1.14K30.80 USDT$30.790x568...6d279
Mar 27 12:41 PM
AVL / USDTSell$0.02690.0270 USDT397.9310.73 USDT$10.720x6fc...8b917
Mar 27 12:41 PM
AVL / USDTSell$0.02690.0269 USDT426.7111.50 USDT$11.500xb8f...4b8e5
Mar 27 12:40 PM
AVL / USDTSell$0.02690.0269 USDT547.3414.75 USDT$14.740x059...fc851
Mar 27 12:37 PM
AVL / USDTSell$0.02690.0269 USDT716.2319.29 USDT$19.290xbe8...2cd6c
Mar 27 12:37 PM
AVL / USDTSell$0.02690.0269 USDT7.29K196.02 USDT$196.240x1fd...d9f33
Mar 27 12:37 PM
AVL / USDTSell$0.02680.0268 USDT600.8016.13 USDT$16.130x215...54c85
Mar 27 12:37 PM
AVL / USDTBuy$0.02680.0268 USDT1.13K30.35 USDT$30.340xdaf...78f9d
Mar 27 12:37 PM
AVL / USDTBuy$0.02680.0269 USDT397.7010.68 USDT$10.680x496...5aba2
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT401.6810.79 USDT$10.790x240...3531e
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT401.6810.79 USDT$10.790xf4b...6ac55
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT401.6810.79 USDT$10.790xb8d...46e99
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT1.39K37.45 USDT$37.430x654...5b22b
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT1.39K37.47 USDT$37.450xe3d...f6128
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT401.6810.81 USDT$10.800x97d...f9eb6
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT401.6810.81 USDT$10.810xa3a...f2247
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT647.5917.43 USDT$17.420x48b...3765b
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT654.0717.61 USDT$17.600x982...04aec
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT654.0717.61 USDT$17.610xc30...1736f
Mar 27 12:37 PM
AVL / USDTBuy$0.02690.0269 USDT7.29K196.67 USDT$196.330x254...ac690
Mar 27 12:37 PM
AVL / USDTBuy$0.02700.0270 USDT7.29K197.28 USDT$196.930xe53...0b78e
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0271 USDT2.61K70.71 USDT$70.660x783...f5db3
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0271 USDT397.7010.79 USDT$10.790x7f2...60fe5
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0271 USDT397.7010.79 USDT$10.790x156...4bfaf
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0271 USDT397.7010.79 USDT$10.790xd92...46147
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0271 USDT401.6810.90 USDT$10.900x500...081b2
Mar 27 12:37 PM
AVL / USDTBuy$0.02710.0272 USDT401.6810.91 USDT$10.900x56f...d7b0b
Mar 27 12:36 PM
AVL / USDTBuy$0.02710.0272 USDT401.6810.91 USDT$10.900xd1f...8880e
Mar 27 12:36 PM
AVL / USDTBuy$0.02720.0272 USDT7.10K193.20 USDT$192.880xcae...c455f
Mar 27 12:36 PM
AVL / USDTBuy$0.02720.0272 USDT798.0921.74 USDT$21.740xe9b...05e74
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0273 USDT249.036.79 USDT$6.780xeac...83500
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT401.5410.94 USDT$10.940xf2a...5b601
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT401.6110.94 USDT$10.940x0ef...4b989
Mar 27 12:36 PM
AVL / USDTBuy$0.02720.0272 USDT2.22K60.58 USDT$60.540xc6f...8a588
Mar 27 12:36 PM
AVL / USDTSell$0.02730.0273 USDT397.3310.83 USDT$10.830x333...b3fbe
Mar 27 12:36 PM
AVL / USDTSell$0.02730.0273 USDT401.3710.94 USDT$10.940x99d...62d2c
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0273 USDT401.4410.94 USDT$10.940xd8c...eab03
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0273 USDT401.5010.94 USDT$10.940x631...5b165
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT401.5710.94 USDT$10.940xca6...912fd
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT401.6410.94 USDT$10.940x494...45435
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT500.0313.62 USDT$13.620x796...6e96f
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT401.8010.94 USDT$10.940xe80...c6d0e
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT397.8910.83 USDT$10.830xbd2...b754f
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT806.6621.96 USDT$21.950x079...33ff0
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT1.50K40.69 USDT$40.690xc98...2909c
Mar 27 12:36 PM
AVL / USDTSell$0.02720.0272 USDT7.26K197.27 USDT$197.500xfef...2f678
Mar 27 12:36 PM
AVL / USDTSell$0.02710.0271 USDT7.29K197.27 USDT$197.500x20c...4fe79
Mar 27 12:36 PM
AVL / USDTSell$0.02700.0270 USDT1.30K35.13 USDT$35.130x101...1ba02
Mar 27 12:36 PM
AVL / USDTSell$0.02700.0270 USDT2.22K60.03 USDT$60.030x123...8baa8
Mar 27 12:36 PM
AVL / USDTSell$0.02700.0270 USDT1.14K30.67 USDT$30.670xf8d...02f38
Mar 27 12:36 PM
AVL / USDTSell$0.02700.0270 USDT667.3318.00 USDT$18.000xb73...94ed2
Mar 27 12:35 PM
AVL / USDTSell$0.02700.0270 USDT806.2421.74 USDT$21.740x296...8f231
Mar 27 12:35 PM
AVL / USDTSell$0.02690.0270 USDT569.3015.35 USDT$15.340x8ee...feb9d
Mar 27 12:35 PM
AVL / USDTSell$0.02690.0270 USDT798.7221.52 USDT$21.520x0dc...5e777
Mar 27 12:35 PM
AVL / USDTSell$0.02690.0269 USDT798.9921.52 USDT$21.520x7e2...b7c5d
Mar 27 12:35 PM
AVL / USDTBuy$0.02690.0269 USDT397.7010.71 USDT$10.710x606...10463
Mar 27 12:35 PM
AVL / USDTSell$0.02690.0269 USDT7.29K196.07 USDT$196.290x01b...f7292
Mar 27 12:35 PM
AVL / USDTSell$0.02680.0269 USDT582.9815.66 USDT$15.650x917...9e1bd
Mar 27 12:35 PM
AVL / USDTSell$0.02680.0268 USDT1.14K30.49 USDT$30.490x0d7...3813c
Mar 27 12:35 PM
AVL / USDTSell$0.02680.0268 USDT395.7510.62 USDT$10.620x92e...fe34f
Mar 27 12:35 PM
AVL / USDTSell$0.02680.0268 USDT7.29K195.25 USDT$195.470x5f1...773b7
Mar 27 12:35 PM
AVL / USDTSell$0.02670.0267 USDT1.06K28.44 USDT$28.440x18f...8e6df
Mar 27 12:33 PM
AVL / USDTBuy$0.02670.0267 USDT401.6810.74 USDT$10.740xc57...849a0
Mar 27 12:33 PM
AVL / USDTSell$0.02670.0267 USDT7.29K194.68 USDT$194.910xa36...85b62
Mar 27 12:33 PM
AVL / USDTSell$0.02670.0267 USDT536.9614.31 USDT$14.310x758...e817a
Mar 27 12:33 PM
AVL / USDTSell$0.02660.0267 USDT3.70K98.62 USDT$98.660xf87...5237d
Mar 27 12:33 PM
AVL / USDTSell$0.02660.0266 USDT7.17K190.57 USDT$190.790x26c...ff900
Mar 27 11:59 AM
AVL / USDTBuy$0.02650.0265 USDT5.58K148.09 USDT$147.880x530...29f2c