AVL (AVL)
The live AVL price today is $0.0270, with a 24-hour trading volume of $57.98K. AVL has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.28K
- 24h Volume
- $57.98K
- 24h Transactions
- 1107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AVL on PancakeSwap V3USDT/AVL on PancakeSwap V3Recent Transactions
- : -1.472164826684892e+21 AVL for 39788285555975880000 USDT
- : 592120688006864000000 AVL for -15997088626268918000 USDT
- : 1.10829859683859e+21 AVL for -29953279598530030000 USDT
- : 397699718684012000000 AVL for -10751816391699601000 USDT
- : 4.849132982842609e+21 AVL for -131242677538045740000 USDT
- : -3.9469121500219106e+21 AVL for 106865751395371550000 USDT
- : -3.5142390890893777e+21 AVL for 95000000000000000000 USDT
- : -5.452750908191775e+21 AVL for 147123141069863190000 USDT
- : -1.7019849984651603e+21 AVL for 45852348596286100000 USDT
- : -398316801709799500000 AVL for 10726079541537100000 USDT
AVL
AVL Price (AVL)
| Date | Market | Type | Price (USD) | Price | AVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:12 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 1.47K | 39.79 USDT | $39.79 | 0xbde...4ba52 |
Mar 27 01:05 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 592.12 | 16.00 USDT | $15.99 | 0xf21...a7d7c |
Mar 27 01:05 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 1.11K | 29.95 USDT | $29.94 | 0x281...45500 |
Mar 27 01:05 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 397.70 | 10.75 USDT | $10.75 | 0xb0c...c32fb |
Mar 27 01:04 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 4.85K | 131.24 USDT | $131.09 | 0xebf...b3c01 |
Mar 27 01:02 PM | AVL / USDT | Sell | $0.0271 | 0.0271 USDT | 3.95K | 106.87 USDT | $106.91 | 0x229...72df4 |
Mar 27 01:02 PM | AVL / USDT | Sell | $0.0270 | 0.0271 USDT | 3.51K | 95.00 USDT | $95.03 | 0x78b...5ed3e |
Mar 27 01:02 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 5.45K | 147.12 USDT | $147.24 | 0x640...a3620 |
Mar 27 01:02 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 1.70K | 45.85 USDT | $45.85 | 0x278...13550 |
Mar 27 01:02 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 398.32 | 10.73 USDT | $10.72 | 0x2ff...df3f9 |
Mar 27 01:01 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 574.71 | 15.47 USDT | $15.47 | 0x5fb...2b2ec |
Mar 27 12:59 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 112.39 | 3.03 USDT | $3.03 | 0x2b3...60e40 |
Mar 27 12:59 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 113.52 | 3.06 USDT | $3.06 | 0x2eb...5c19d |
Mar 27 12:58 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 367.27 | 9.89 USDT | $9.89 | 0xb10...73712 |
Mar 27 12:58 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 510.02 | 13.74 USDT | $13.73 | 0x567...70058 |
Mar 27 12:57 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 389.86 | 10.50 USDT | $10.50 | 0x6cd...aaae2 |
Mar 27 12:56 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 536.04 | 14.44 USDT | $14.44 | 0xbeb...d61c7 |
Mar 27 12:56 PM | AVL / USDT | Buy | $0.0269 | 0.0270 USDT | 822.27 | 22.16 USDT | $22.16 | 0x7bf...e83ea |
Mar 27 12:55 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 335.81 | 9.05 USDT | $9.05 | 0x7c0...a31ec |
Mar 27 12:55 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 536.04 | 14.46 USDT | $14.45 | 0x240...d723c |
Mar 27 12:55 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 822.27 | 22.18 USDT | $22.17 | 0xae6...c6564 |
Mar 27 12:54 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 4.54K | 122.64 USDT | $122.50 | 0x9c5...2c9d3 |
Mar 27 12:54 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 822.27 | 22.23 USDT | $22.22 | 0x12a...785a4 |
Mar 27 12:48 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 2.23K | 60.35 USDT | $60.31 | 0xaab...faa9c |
Mar 27 12:44 PM | AVL / USDT | Buy | $0.0270 | 0.0271 USDT | 244.24 | 6.61 USDT | $6.60 | 0x845...d7edd |
Mar 27 12:44 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 409.75 | 11.09 USDT | $11.09 | 0xaaf...86151 |
Mar 27 12:44 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 520.27 | 14.09 USDT | $14.08 | 0xf80...7083a |
Mar 27 12:43 PM | AVL / USDT | Sell | $0.0271 | 0.0271 USDT | 6.77K | 183.17 USDT | $183.37 | 0x055...ade94 |
Mar 27 12:43 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 821.28 | 22.18 USDT | $22.17 | 0x00e...7741f |
Mar 27 12:42 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 821.56 | 22.18 USDT | $22.17 | 0x069...84fe5 |
Mar 27 12:41 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 821.85 | 22.18 USDT | $22.17 | 0x1de...f9fe7 |
Mar 27 12:41 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 822.14 | 22.18 USDT | $22.17 | 0xb20...97b01 |
Mar 27 12:41 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 1.14K | 30.80 USDT | $30.79 | 0x568...6d279 |
Mar 27 12:41 PM | AVL / USDT | Sell | $0.0269 | 0.0270 USDT | 397.93 | 10.73 USDT | $10.72 | 0x6fc...8b917 |
Mar 27 12:41 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 426.71 | 11.50 USDT | $11.50 | 0xb8f...4b8e5 |
Mar 27 12:40 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 547.34 | 14.75 USDT | $14.74 | 0x059...fc851 |
Mar 27 12:37 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 716.23 | 19.29 USDT | $19.29 | 0xbe8...2cd6c |
Mar 27 12:37 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 7.29K | 196.02 USDT | $196.24 | 0x1fd...d9f33 |
Mar 27 12:37 PM | AVL / USDT | Sell | $0.0268 | 0.0268 USDT | 600.80 | 16.13 USDT | $16.13 | 0x215...54c85 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0268 | 0.0268 USDT | 1.13K | 30.35 USDT | $30.34 | 0xdaf...78f9d |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0268 | 0.0269 USDT | 397.70 | 10.68 USDT | $10.68 | 0x496...5aba2 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 401.68 | 10.79 USDT | $10.79 | 0x240...3531e |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 401.68 | 10.79 USDT | $10.79 | 0xf4b...6ac55 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 401.68 | 10.79 USDT | $10.79 | 0xb8d...46e99 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 1.39K | 37.45 USDT | $37.43 | 0x654...5b22b |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 1.39K | 37.47 USDT | $37.45 | 0xe3d...f6128 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 401.68 | 10.81 USDT | $10.80 | 0x97d...f9eb6 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 401.68 | 10.81 USDT | $10.81 | 0xa3a...f2247 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 647.59 | 17.43 USDT | $17.42 | 0x48b...3765b |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 654.07 | 17.61 USDT | $17.60 | 0x982...04aec |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 654.07 | 17.61 USDT | $17.61 | 0xc30...1736f |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 7.29K | 196.67 USDT | $196.33 | 0x254...ac690 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0270 | 0.0270 USDT | 7.29K | 197.28 USDT | $196.93 | 0xe53...0b78e |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 2.61K | 70.71 USDT | $70.66 | 0x783...f5db3 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 397.70 | 10.79 USDT | $10.79 | 0x7f2...60fe5 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 397.70 | 10.79 USDT | $10.79 | 0x156...4bfaf |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 397.70 | 10.79 USDT | $10.79 | 0xd92...46147 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0271 USDT | 401.68 | 10.90 USDT | $10.90 | 0x500...081b2 |
Mar 27 12:37 PM | AVL / USDT | Buy | $0.0271 | 0.0272 USDT | 401.68 | 10.91 USDT | $10.90 | 0x56f...d7b0b |
Mar 27 12:36 PM | AVL / USDT | Buy | $0.0271 | 0.0272 USDT | 401.68 | 10.91 USDT | $10.90 | 0xd1f...8880e |
Mar 27 12:36 PM | AVL / USDT | Buy | $0.0272 | 0.0272 USDT | 7.10K | 193.20 USDT | $192.88 | 0xcae...c455f |
Mar 27 12:36 PM | AVL / USDT | Buy | $0.0272 | 0.0272 USDT | 798.09 | 21.74 USDT | $21.74 | 0xe9b...05e74 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0273 USDT | 249.03 | 6.79 USDT | $6.78 | 0xeac...83500 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 401.54 | 10.94 USDT | $10.94 | 0xf2a...5b601 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 401.61 | 10.94 USDT | $10.94 | 0x0ef...4b989 |
Mar 27 12:36 PM | AVL / USDT | Buy | $0.0272 | 0.0272 USDT | 2.22K | 60.58 USDT | $60.54 | 0xc6f...8a588 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0273 | 0.0273 USDT | 397.33 | 10.83 USDT | $10.83 | 0x333...b3fbe |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0273 | 0.0273 USDT | 401.37 | 10.94 USDT | $10.94 | 0x99d...62d2c |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0273 USDT | 401.44 | 10.94 USDT | $10.94 | 0xd8c...eab03 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0273 USDT | 401.50 | 10.94 USDT | $10.94 | 0x631...5b165 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 401.57 | 10.94 USDT | $10.94 | 0xca6...912fd |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 401.64 | 10.94 USDT | $10.94 | 0x494...45435 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 500.03 | 13.62 USDT | $13.62 | 0x796...6e96f |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 401.80 | 10.94 USDT | $10.94 | 0xe80...c6d0e |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 397.89 | 10.83 USDT | $10.83 | 0xbd2...b754f |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 806.66 | 21.96 USDT | $21.95 | 0x079...33ff0 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 1.50K | 40.69 USDT | $40.69 | 0xc98...2909c |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0272 | 0.0272 USDT | 7.26K | 197.27 USDT | $197.50 | 0xfef...2f678 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0271 | 0.0271 USDT | 7.29K | 197.27 USDT | $197.50 | 0x20c...4fe79 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 1.30K | 35.13 USDT | $35.13 | 0x101...1ba02 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 2.22K | 60.03 USDT | $60.03 | 0x123...8baa8 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 1.14K | 30.67 USDT | $30.67 | 0xf8d...02f38 |
Mar 27 12:36 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 667.33 | 18.00 USDT | $18.00 | 0xb73...94ed2 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0270 | 0.0270 USDT | 806.24 | 21.74 USDT | $21.74 | 0x296...8f231 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0269 | 0.0270 USDT | 569.30 | 15.35 USDT | $15.34 | 0x8ee...feb9d |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0269 | 0.0270 USDT | 798.72 | 21.52 USDT | $21.52 | 0x0dc...5e777 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 798.99 | 21.52 USDT | $21.52 | 0x7e2...b7c5d |
Mar 27 12:35 PM | AVL / USDT | Buy | $0.0269 | 0.0269 USDT | 397.70 | 10.71 USDT | $10.71 | 0x606...10463 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0269 | 0.0269 USDT | 7.29K | 196.07 USDT | $196.29 | 0x01b...f7292 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0268 | 0.0269 USDT | 582.98 | 15.66 USDT | $15.65 | 0x917...9e1bd |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0268 | 0.0268 USDT | 1.14K | 30.49 USDT | $30.49 | 0x0d7...3813c |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0268 | 0.0268 USDT | 395.75 | 10.62 USDT | $10.62 | 0x92e...fe34f |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0268 | 0.0268 USDT | 7.29K | 195.25 USDT | $195.47 | 0x5f1...773b7 |
Mar 27 12:35 PM | AVL / USDT | Sell | $0.0267 | 0.0267 USDT | 1.06K | 28.44 USDT | $28.44 | 0x18f...8e6df |
Mar 27 12:33 PM | AVL / USDT | Buy | $0.0267 | 0.0267 USDT | 401.68 | 10.74 USDT | $10.74 | 0xc57...849a0 |
Mar 27 12:33 PM | AVL / USDT | Sell | $0.0267 | 0.0267 USDT | 7.29K | 194.68 USDT | $194.91 | 0xa36...85b62 |
Mar 27 12:33 PM | AVL / USDT | Sell | $0.0267 | 0.0267 USDT | 536.96 | 14.31 USDT | $14.31 | 0x758...e817a |
Mar 27 12:33 PM | AVL / USDT | Sell | $0.0266 | 0.0267 USDT | 3.70K | 98.62 USDT | $98.66 | 0xf87...5237d |
Mar 27 12:33 PM | AVL / USDT | Sell | $0.0266 | 0.0266 USDT | 7.17K | 190.57 USDT | $190.79 | 0x26c...ff900 |
Mar 27 11:59 AM | AVL / USDT | Buy | $0.0265 | 0.0265 USDT | 5.58K | 148.09 USDT | $147.88 | 0x530...29f2c |