LUNA/WEB4 Pool
The live LUNA/WEB4 price today is $0.044210, with a 24-hour trading volume of $1.54. This pair has changed 1.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044210
- 24h Volume
- $1.54
- 24h Buy Volume
- $0.6103
- 24h Sell Volume
- $0.9340
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.01%
- 24 Hours
- 1.57%
Tokens in this pool
LUNA (LUNA) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBRecent Transactions
- : -3954444249 LUNA for 187036495878284500 WEB4
- : -1187648933 LUNA for 56625718073508650 WEB4
- : -1049752557 LUNA for 50226819885921760 WEB4
- : -3555714554 LUNA for 171366088182952300 WEB4
- : -3296973483 LUNA for 160624604413403460 WEB4
- : 2700795074 LUNA for -132361509502311180 WEB4
- : 3713376240 LUNA for -180147177472135000 WEB4
- : -4654434620 LUNA for 225008268845345120 WEB4
- : 7889275057 LUNA for -381343728050923900 WEB4
- : -3631069102 LUNA for 173467645790508350 WEB4
LUNA / WEB4
LUNA/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | LUNA | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:19 PM | Sell | $0.044210 | 47.12K | 3.95K | 187.04M | $0.1665 | 0x16b...05e98 |
Mar 16 05:16 PM | Sell | $0.044219 | 47.71K | 1.19K | 56.63M | $0.0501 | 0x319...777b9 |
Mar 16 04:49 PM | Sell | $0.044249 | 47.89K | 1.05K | 50.23M | $0.0446 | 0x1bf...fd445 |
Mar 16 03:18 PM | Sell | $0.044270 | 48.05K | 3.56K | 171.37M | $0.1518 | 0x189...c2087 |
Mar 16 12:51 PM | Sell | $0.044340 | 48.59K | 3.30K | 160.62M | $0.1431 | 0xf62...1f864 |
Mar 16 11:13 AM | Buy | $0.044392 | 49.10K | 2.70K | 132.36M | $0.1186 | 0x686...bcaee |
Mar 16 09:18 AM | Buy | $0.044409 | 48.68K | 3.71K | 180.15M | $0.1637 | 0x97c...69875 |
Mar 16 04:11 AM | Sell | $0.044293 | 48.11K | 4.65K | 225.01M | $0.1998 | 0x85c...d1bc5 |
Mar 16 12:08 AM | Buy | $0.044183 | 48.82K | 7.89K | 381.34M | $0.3300 | 0xdbe...0735d |
Mar 15 10:12 PM | Sell | $0.044151 | 47.62K | 3.63K | 173.47M | $0.1507 | 0x454...a51bb |
Mar 15 07:50 PM | Sell | $0.044145 | 48.17K | 627.99 | 30.20M | $0.0260 | 0xb60...0e310 |
Mar 15 12:42 AM | Buy | $0.044195 | 48.26K | 2.19K | 105.43M | $0.0917 | 0x8a9...c4cae |
Mar 14 08:40 PM | Sell | $0.044105 | 47.93K | 2.54K | 121.77M | $0.1041 | 0x626...eea3f |
Mar 14 01:46 PM | Sell | $0.044125 | 48.31K | 2.55K | 123.57M | $0.1053 | 0x1bf...2e6b8 |
Mar 14 12:42 PM | Sell | $0.044171 | 48.70K | 2.10K | 102.39M | $0.0876 | 0x0b0...a014c |
Mar 14 11:43 AM | Sell | $0.044183 | 49.03K | 793.89 | 38.88M | $0.0332 | 0xafc...49b4e |
Mar 14 07:42 AM | Sell | $0.044220 | 49.15K | 2.63K | 129.32M | $0.1108 | 0xf18...06bc3 |
Mar 14 05:20 AM | Buy | $0.044329 | 49.57K | 979.17 | 48.58M | $0.0424 | 0x623...e5241 |
Mar 14 04:33 AM | Buy | $0.044328 | 49.41K | 5.37K | 263.57M | $0.2323 | 0xa83...61bb9 |
Mar 13 11:57 PM | Buy | $0.044214 | 48.58K | 2.87K | 138.94M | $0.1208 | 0x49f...0564f |