29,601,223 Pools27,332,897 Tokens

SHIB/WEB4 Pool

The live SHIB/WEB4 price today is $0.056091, with a 24-hour trading volume of $451.98. This pair has changed -1.99% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.056091
24h Volume
$451.98
24h Buy Volume
$255.06
24h Sell Volume
$196.92
Liquidity
No data
24h Transactions
138
24h Buys
57
24h Sells
81

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.62%
24 Hours
-1.99%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : 4.3442663368265635e+22 SHIB for -326375923529006600 WEB4
  • : -945332764242656600000 SHIB for 7064907054770756 WEB4
  • : 6.185458806621945e+21 SHIB for -46457389220087840 WEB4
  • : 2.840525289897421e+23 SHIB for -2130241458862098000 WEB4
  • : 2.6031844976538614e+22 SHIB for -194913390151957020 WEB4
  • : -8.717002671913835e+21 SHIB for 64936819970939624 WEB4
  • : -2.3334108993558214e+23 SHIB for 1740428122887310800 WEB4
  • : -4.055998512148796e+23 SHIB for 3035226865127828000 WEB4
  • : 7.997683699446076e+22 SHIB for -602501384269307000 WEB4
  • : 1.3227079602473335e+23 SHIB for -995363132637544000 WEB4

SHIB / WEB4

SHIB/WEB4 Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WEB4)SHIBWEB4Total (USD)TXN
Mar 17 09:30 PM
Buy$0.0560917.50K43.44K326.38M$0.26460x72b...538af
Mar 17 07:00 PM
Sell$0.0560697.49K945.337.06M$0.0257370x37b...ad090
Mar 17 06:40 PM
Buy$0.0560697.49K6.19K46.46M$0.03750xe12...d4027
Mar 17 06:29 PM
Buy$0.0560697.49K284.05K2.13B$1.720xa97...be258
Mar 17 06:19 PM
Buy$0.0560697.47K26.03K194.91M$0.15800x9e9...f22bb
Mar 17 06:07 PM
Sell$0.0560547.47K8.72K64.94M$0.05280x4b9...54a5d
Mar 17 03:38 PM
Sell$0.0560137.47K233.34K1.74B$1.400x2ff...9a049
Mar 17 01:00 PM
Sell$0.0559907.49K405.60K3.04B$2.430x910...abfc2
Mar 17 10:13 AM
Buy$0.0560997.52K79.98K602.50M$0.48770xf71...70f95
Mar 17 09:55 AM
Buy$0.0560997.51K132.27K995.36M$0.80660x8c3...28226
Mar 17 09:16 AM
Buy$0.0561177.50K36.25K272.52M$0.22170xc3f...f8c1b
Mar 17 09:11 AM
Buy$0.0561177.50K56.63K425.55M$0.34640x89e...58273
Mar 17 08:56 AM
Buy$0.0561207.49K55.12K413.99M$0.33730xbf6...d9b41
Mar 17 08:51 AM
Buy$0.0561037.49K3.16K23.74M$0.01930x3da...8ff46
Mar 17 08:50 AM
Buy$0.0561007.49K11.89K89.27M$0.07250x23c...08384
Mar 17 08:49 AM
Buy$0.0560917.49K10.68K80.19M$0.06510x21e...98b94
Mar 17 08:40 AM
Buy$0.0560877.49K8.10K60.82M$0.04930xb9b...bec38
Mar 17 08:37 AM
Buy$0.0560827.49K92.13K691.21M$0.56030x57a...f4103
Mar 17 07:56 AM
Buy$0.0560767.48K56.84K426.13M$0.34530x7cc...3085e
Mar 17 07:31 AM
Buy$0.0560767.48K6.53K48.93M$0.03970xe06...d9997