SHIB/WEB4 Pool
The live SHIB/WEB4 price today is $0.056091, with a 24-hour trading volume of $451.98. This pair has changed -1.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056091
- 24h Volume
- $451.98
- 24h Buy Volume
- $255.06
- 24h Sell Volume
- $196.92
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 57
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -1.99%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 4.3442663368265635e+22 SHIB for -326375923529006600 WEB4
- : -945332764242656600000 SHIB for 7064907054770756 WEB4
- : 6.185458806621945e+21 SHIB for -46457389220087840 WEB4
- : 2.840525289897421e+23 SHIB for -2130241458862098000 WEB4
- : 2.6031844976538614e+22 SHIB for -194913390151957020 WEB4
- : -8.717002671913835e+21 SHIB for 64936819970939624 WEB4
- : -2.3334108993558214e+23 SHIB for 1740428122887310800 WEB4
- : -4.055998512148796e+23 SHIB for 3035226865127828000 WEB4
- : 7.997683699446076e+22 SHIB for -602501384269307000 WEB4
- : 1.3227079602473335e+23 SHIB for -995363132637544000 WEB4
SHIB / WEB4
SHIB/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | SHIB | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:30 PM | Buy | $0.056091 | 7.50K | 43.44K | 326.38M | $0.2646 | 0x72b...538af |
Mar 17 07:00 PM | Sell | $0.056069 | 7.49K | 945.33 | 7.06M | $0.025737 | 0x37b...ad090 |
Mar 17 06:40 PM | Buy | $0.056069 | 7.49K | 6.19K | 46.46M | $0.0375 | 0xe12...d4027 |
Mar 17 06:29 PM | Buy | $0.056069 | 7.49K | 284.05K | 2.13B | $1.72 | 0xa97...be258 |
Mar 17 06:19 PM | Buy | $0.056069 | 7.47K | 26.03K | 194.91M | $0.1580 | 0x9e9...f22bb |
Mar 17 06:07 PM | Sell | $0.056054 | 7.47K | 8.72K | 64.94M | $0.0528 | 0x4b9...54a5d |
Mar 17 03:38 PM | Sell | $0.056013 | 7.47K | 233.34K | 1.74B | $1.40 | 0x2ff...9a049 |
Mar 17 01:00 PM | Sell | $0.055990 | 7.49K | 405.60K | 3.04B | $2.43 | 0x910...abfc2 |
Mar 17 10:13 AM | Buy | $0.056099 | 7.52K | 79.98K | 602.50M | $0.4877 | 0xf71...70f95 |
Mar 17 09:55 AM | Buy | $0.056099 | 7.51K | 132.27K | 995.36M | $0.8066 | 0x8c3...28226 |
Mar 17 09:16 AM | Buy | $0.056117 | 7.50K | 36.25K | 272.52M | $0.2217 | 0xc3f...f8c1b |
Mar 17 09:11 AM | Buy | $0.056117 | 7.50K | 56.63K | 425.55M | $0.3464 | 0x89e...58273 |
Mar 17 08:56 AM | Buy | $0.056120 | 7.49K | 55.12K | 413.99M | $0.3373 | 0xbf6...d9b41 |
Mar 17 08:51 AM | Buy | $0.056103 | 7.49K | 3.16K | 23.74M | $0.0193 | 0x3da...8ff46 |
Mar 17 08:50 AM | Buy | $0.056100 | 7.49K | 11.89K | 89.27M | $0.0725 | 0x23c...08384 |
Mar 17 08:49 AM | Buy | $0.056091 | 7.49K | 10.68K | 80.19M | $0.0651 | 0x21e...98b94 |
Mar 17 08:40 AM | Buy | $0.056087 | 7.49K | 8.10K | 60.82M | $0.0493 | 0xb9b...bec38 |
Mar 17 08:37 AM | Buy | $0.056082 | 7.49K | 92.13K | 691.21M | $0.5603 | 0x57a...f4103 |
Mar 17 07:56 AM | Buy | $0.056076 | 7.48K | 56.84K | 426.13M | $0.3453 | 0x7cc...3085e |
Mar 17 07:31 AM | Buy | $0.056076 | 7.48K | 6.53K | 48.93M | $0.0397 | 0xe06...d9997 |