SHIB/WEB4 Pool
The live SHIB/WEB4 price today is $0.056058, with a 24-hour trading volume of $419.20. This pair has changed -2.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056058
- 24h Volume
- $419.20
- 24h Buy Volume
- $245.71
- 24h Sell Volume
- $173.49
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 32
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.41%
- 6 Hours
- -2.31%
- 24 Hours
- -2.98%
Tokens in this pool
SHIBA INU (SHIB) WEB4 AI (WEB4)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/BTCBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : -1.4635673483929868e+22 SHIB for 113721102041337840 WEB4
- : -1.6577229040490488e+22 SHIB for 128828345142202880 WEB4
- : -1.3833019947326263e+22 SHIB for 107519125484042510 WEB4
- : 3.1385559623485966e+22 SHIB for -245150325504250500 WEB4
- : 8.481664584764474e+22 SHIB for -662091599912249600 WEB4
- : -6.248631002435645e+23 SHIB for 4867228410600346000 WEB4
- : -1.1645148876349627e+23 SHIB for 910610126977387300 WEB4
- : -1.2571549566705286e+23 SHIB for 984305943874938900 WEB4
- : 1.8465425267715918e+23 SHIB for -1452573386949269500 WEB4
- : -1.4609242300306087e+23 SHIB for 1143257114873093000 WEB4
SHIB / WEB4
SHIB/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | SHIB | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:53 AM | Sell | $0.056058 | 7.79K | 14.64K | 113.72M | $0.0886 | 0xc70...ed4e2 |
Mar 17 06:29 AM | Sell | $0.056058 | 7.79K | 16.58K | 128.83M | $0.1004 | 0x0f7...948d2 |
Mar 17 06:08 AM | Sell | $0.055973 | 7.79K | 13.83K | 107.52M | $0.0826 | 0x376...81691 |
Mar 17 05:40 AM | Buy | $0.056106 | 7.79K | 31.39K | 245.15M | $0.1916 | 0x347...936ba |
Mar 17 05:36 AM | Buy | $0.056107 | 7.79K | 84.82K | 662.09M | $0.5179 | 0xf51...0cdbb |
Mar 17 04:56 AM | Sell | $0.056102 | 7.78K | 624.86K | 4.87B | $3.81 | 0xcd9...2f66b |
Mar 17 04:34 AM | Sell | $0.056106 | 7.83K | 116.45K | 910.61M | $0.7110 | 0x0dc...767fc |
Mar 17 02:45 AM | Sell | $0.056221 | 7.84K | 125.72K | 984.31M | $0.7820 | 0xd42...a81e8 |
Mar 17 02:01 AM | Buy | $0.056223 | 7.85K | 184.65K | 1.45B | $1.15 | 0xe9e...4ae05 |
Mar 17 01:30 AM | Sell | $0.056213 | 7.84K | 146.09K | 1.14B | $0.9075 | 0x16f...e17a7 |
Mar 17 01:09 AM | Sell | $0.056201 | 7.85K | 170.48K | 1.34B | $1.06 | 0x31d...2cc07 |
Mar 17 12:44 AM | Sell | $0.056205 | 7.87K | 4.26K | 33.42M | $0.0264 | 0x034...ae0cf |
Mar 17 12:44 AM | Sell | $0.056205 | 7.87K | 12.56K | 98.52M | $0.0779 | 0x356...81090 |
Mar 17 12:43 AM | Sell | $0.056204 | 7.87K | 20.11K | 157.83M | $0.1248 | 0xe2c...7b29a |
Mar 17 12:42 AM | Sell | $0.056204 | 7.87K | 34.08K | 267.51M | $0.2114 | 0xd39...d82cf |
Mar 17 12:42 AM | Sell | $0.056204 | 7.87K | 4.54K | 35.67M | $0.0282 | 0x954...abc8b |
Mar 17 12:41 AM | Buy | $0.056204 | 7.87K | 319.27K | 2.52B | $1.98 | 0x29c...bfaa3 |
Mar 17 12:40 AM | Buy | $0.056204 | 7.85K | 311.57K | 2.45B | $1.93 | 0x712...2d527 |
Mar 17 12:40 AM | Buy | $0.056204 | 7.82K | 410.17K | 3.21B | $2.54 | 0xe51...04725 |
Mar 17 12:27 AM | Sell | $0.056207 | 7.79K | 22.73K | 176.55M | $0.1411 | 0x760...ece0f |
