TRX/WEB4 Pool
The live TRX/WEB4 price today is $0.2959, with a 24-hour trading volume of $2.75. This pair has changed -0.77% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2959
- 24h Volume
- $2.75
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $0.7912
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.60%
- 24 Hours
- -0.77%
Tokens in this pool
TRON (TRX) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 1080720 TRX for -395412472424016400 WEB4
- : 1909161 TRX for -678778565476426600 WEB4
- : 1500233 TRX for -516447009146355460 WEB4
- : 1784330 TRX for -595751625959033100 WEB4
- : -477069 TRX for 156583173540761380 WEB4
- : -501989 TRX for 166250652145279600 WEB4
- : 384294 TRX for -128046828636994000 WEB4
- : -815274 TRX for 271372915974918460 WEB4
- : -861401 TRX for 291215159573287700 WEB4
- : 220262 TRX for -75284045938555840 WEB4
TRX / WEB4
TRX/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | TRX | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:23 AM | Buy | $0.2959 | 368.80M | 1.08 | 395.41M | $0.3198 | 0xdc7...27ee6 |
Mar 17 12:22 AM | Buy | $0.2959 | 361.17M | 1.91 | 678.78M | $0.5649 | 0x018...2d1c8 |
Mar 17 12:21 AM | Buy | $0.2959 | 348.26M | 1.50 | 516.45M | $0.4439 | 0xfbd...a3ea4 |
Mar 17 12:19 AM | Buy | $0.2959 | 338.59M | 1.78 | 595.75M | $0.5280 | 0x1ee...f6d30 |
Mar 16 10:22 PM | Sell | $0.2961 | 327.60M | 0.4771 | 156.58M | $0.1413 | 0x7b8...39b4e |
Mar 16 07:34 PM | Sell | $0.2977 | 330.48M | 0.5020 | 166.25M | $0.1495 | 0xa06...db33e |
Mar 16 04:06 PM | Buy | $0.2980 | 333.55M | 0.3843 | 128.05M | $0.1145 | 0x145...3b577 |
Mar 16 06:25 AM | Sell | $0.2968 | 331.19M | 0.8153 | 271.37M | $0.2420 | 0xfc0...28efa |
Mar 16 03:44 AM | Sell | $0.2982 | 336.21M | 0.8614 | 291.22M | $0.2569 | 0xade...cec47 |
Mar 14 04:57 PM | Buy | $0.2976 | 341.64M | 0.2203 | 75.28M | $0.0656 | 0xec2...00e80 |
Mar 14 12:23 PM | Buy | $0.2955 | 340.24M | 0.2958 | 100.61M | $0.0874 | 0x1be...c38d5 |
Mar 14 11:54 AM | Buy | $0.2941 | 338.36M | 0.1794 | 60.74M | $0.0527 | 0x1b0...6a2c8 |
Mar 14 12:15 AM | Buy | $0.2929 | 337.24M | 0.4374 | 147.29M | $0.1281 | 0x73f...2b172 |
Mar 13 07:24 PM | Buy | $0.2907 | 334.51M | 0.4641 | 154.98M | $0.1349 | 0x02e...a96dd |
Mar 13 05:31 PM | Buy | $0.2899 | 331.65M | 0.8355 | 275.68M | $0.2422 | 0x9c9...c1036 |
Mar 13 12:37 PM | Sell | $0.2886 | 326.60M | 0.8179 | 268.48M | $0.2361 | 0x1f8...914c4 |
Mar 13 10:16 AM | Sell | $0.2890 | 331.53M | 0.5594 | 185.96M | $0.1617 | 0x983...268df |
Mar 12 12:12 PM | Sell | $0.2900 | 334.97M | 0.3935 | 131.97M | $0.1141 | 0x5ca...d3edb |
Mar 12 10:54 AM | Sell | $0.2902 | 337.42M | 0.4223 | 142.70M | $0.1226 | 0xdda...22157 |
Mar 12 03:17 AM | Buy | $0.2904 | 340.08M | 0.3480 | 118.24M | $0.1010 | 0xaf2...bad41 |