ETH/WEB4 Pool
The live ETH/WEB4 price today is $2.34K, with a 24-hour trading volume of $3.57. This pair has changed 9.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $3.57
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $0.6238
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.50%
Tokens in this pool
Ethereum Token (ETH) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 61583302961911 ETH for -158081417110349900 WEB4
- : -39464302839452 ETH for 100733362921278660 WEB4
- : -166566056423821 ETH for 427678337473150340 WEB4
- : 302539070867120 ETH for -777654462060864000 WEB4
- : 155224114380906 ETH for -393808681649411650 WEB4
- : 83937864709500 ETH for -211511083532040300 WEB4
- : 142095484005526 ETH for -355775786826672200 WEB4
- : 90373720953722 ETH for -224796101640045220 WEB4
- : -70629901244491 ETH for 174710673547114340 WEB4
- : 414561013611383 ETH for -1020706887523865900 WEB4
ETH / WEB4
ETH/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | ETH | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:39 PM | Buy | $2.34K | 2.57T | 0.046159 | 158.08M | $0.1439 | 0xfd5...68850 |
Mar 16 12:23 PM | Sell | $2.29K | 2.56T | 0.043947 | 100.73M | $0.0902 | 0xb8a...f6700 |
Mar 16 12:15 PM | Sell | $2.28K | 2.56T | 0.031666 | 427.68M | $0.3799 | 0x686...1729b |
Mar 16 12:15 PM | Buy | $2.28K | 2.59T | 0.033026 | 777.65M | $0.6900 | 0x0cc...ab2d6 |
Mar 16 11:22 AM | Buy | $2.28K | 2.54T | 0.031553 | 393.81M | $0.3533 | 0x8eb...ee839 |
Mar 16 11:04 AM | Buy | $2.28K | 2.52T | 0.048394 | 211.51M | $0.1911 | 0x8e0...6cc18 |
Mar 16 04:21 AM | Buy | $2.25K | 2.51T | 0.031421 | 355.78M | $0.3192 | 0x317...a5651 |
Mar 16 04:11 AM | Buy | $2.24K | 2.49T | 0.049038 | 224.80M | $0.2027 | 0x85c...d1bc5 |
Mar 16 01:03 AM | Sell | $2.17K | 2.47T | 0.047063 | 174.71M | $0.1534 | 0xfa3...8ebf7 |
Mar 15 10:54 PM | Buy | $2.18K | 2.48T | 0.034146 | 1.02B | $0.9043 | 0xed4...7b077 |
Mar 15 10:12 PM | Buy | $2.13K | 2.43T | 0.047135 | 173.29M | $0.1522 | 0x454...a51bb |
Mar 15 07:59 PM | Buy | $2.11K | 2.42T | 0.045803 | 140.42M | $0.1226 | 0x08c...15bc5 |
Mar 15 02:07 PM | Sell | $2.10K | 2.41T | 0.034011 | 974.98M | $0.8413 | 0xeb2...78780 |
Mar 15 10:18 AM | Sell | $2.12K | 2.46T | 0.031754 | 433.16M | $0.3715 | 0x8d9...dc0f2 |
Mar 15 09:35 AM | Sell | $2.12K | 2.49T | 0.038442 | 2.15B | $1.79 | 0x64c...aee3a |
Mar 15 09:35 AM | Buy | $2.12K | 2.61T | 0.021184 | 3.00B | $2.51 | 0x887...26e9c |
Mar 15 07:30 AM | Sell | $2.11K | 2.44T | 0.047752 | 189.22M | $0.1634 | 0xda5...47d83 |
Mar 15 07:30 AM | Sell | $2.11K | 2.45T | 0.033698 | 913.93M | $0.7797 | 0xdd8...32fd6 |
Mar 15 07:30 AM | Buy | $2.11K | 2.50T | 0.036809 | 1.68B | $1.44 | 0x6a2...96a18 |
Mar 14 11:51 PM | Buy | $2.10K | 2.41T | 0.048057 | 194.21M | $0.1689 | 0x43e...6b249 |