BTCB/WEB4 Pool
The live BTCB/WEB4 price today is $74.91K, with a 24-hour trading volume of $8.77. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $74.91K
- 24h Volume
- $8.77
- 24h Buy Volume
- $6.81
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- 2.35%
Tokens in this pool
BTCB Token (BTCB) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on Uniswap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/TELEBTC on PancakeSwap V3BTCB/THE on THENA FUSIONRecent Transactions
- : -1985591714074 BTCB for 187837235452463140 WEB4
- : -6690823286929 BTCB for 639046789670628000 WEB4
- : 19739021976453 BTCB for -1867757580106775800 WEB4
- : -541072408829 BTCB for 49878767806894590 WEB4
- : 18668794970411 BTCB for -1696124815425691600 WEB4
- : -7488612447432 BTCB for 668839217792615400 WEB4
- : 22943251189725 BTCB for -2025915239894478300 WEB4
- : -2877753687544 BTCB for 247505661741701380 WEB4
- : -5159831979846 BTCB for 447546670644395000 WEB4
- : 30245728494332 BTCB for -2568590258026220500 WEB4
BTCB / WEB4
BTCB/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | BTCB | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 AM | Sell | $74.91K | 94.63T | 0.051986 | 187.84M | $0.1487 | 0xe1d...e43c8 |
Mar 17 12:23 AM | Sell | $75.19K | 95.04T | 0.056691 | 639.05M | $0.5031 | 0xdf8...f2ccf |
Mar 17 12:23 AM | Buy | $75.19K | 96.46T | 0.041974 | 1.87B | $1.48 | 0x40f...4171d |
Mar 17 12:22 AM | Sell | $75.22K | 92.36T | 0.065411 | 49.88M | $0.0407 | 0x47a...6d352 |
Mar 17 12:21 AM | Buy | $75.22K | 92.47T | 0.041867 | 1.70B | $1.40 | 0x4b1...729cd |
Mar 17 12:21 AM | Sell | $75.23K | 88.82T | 0.057489 | 668.84M | $0.5633 | 0xff4...ec2a3 |
Mar 17 12:21 AM | Buy | $75.24K | 90.26T | 0.042295 | 2.03B | $1.73 | 0x0e3...6d457 |
Mar 17 12:19 AM | Sell | $75.28K | 85.96T | 0.052878 | 247.51M | $0.2166 | 0x639...02b63 |
Mar 17 12:19 AM | Sell | $75.28K | 86.48T | 0.055160 | 447.55M | $0.3884 | 0x913...67a39 |
Mar 17 12:19 AM | Buy | $75.28K | 87.43T | 0.043025 | 2.57B | $2.28 | 0xe31...a319f |
Mar 16 09:25 AM | Sell | $73.19K | 82.09T | 0.051301 | 106.63M | $0.0952 | 0xf4d...4fb5e |
Mar 15 07:30 AM | Buy | $71.57K | 82.31T | 0.052298 | 189.15M | $0.1645 | 0xda5...47d83 |
Mar 14 02:53 AM | Buy | $70.80K | 81.92T | 0.051389 | 113.89M | $0.0983 | 0xc12...d16c6 |
Mar 13 04:04 PM | Sell | $71.73K | 81.69T | 0.041112 | 915.83M | $0.7971 | 0xf22...2c521 |
Mar 13 04:04 PM | Buy | $71.71K | 83.57T | 0.058718 | 723.82M | $0.6251 | 0xcf4...577b5 |
Mar 12 04:24 PM | Buy | $70.43K | 82.08T | 0.054708 | 385.50M | $0.3315 | 0x8ef...03b5f |
Mar 12 12:27 PM | Sell | $70.43K | 81.30T | 0.052042 | 165.87M | $0.1438 | 0x4ef...6e1e8 |
Mar 12 12:07 PM | Sell | $70.34K | 81.64T | 0.051472 | 120.03M | $0.1035 | 0x282...1d646 |
Mar 11 07:28 PM | Sell | $70.53K | 81.88T | 0.051466 | 119.84M | $0.1033 | 0x53a...71524 |
Mar 11 04:06 PM | Buy | $70.32K | 82.13T | 0.054645 | 380.57M | $0.3266 | 0x872...97847 |
