WEB4/FLOKI Pool
The live WEB4/FLOKI price today is $0.098011, with a 24-hour trading volume of $12.85. This pair has changed -7.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.098011
- 24h Volume
- $12.85
- 24h Buy Volume
- $3.56
- 24h Sell Volume
- $9.29
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.46%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 531602642889544300 WEB4 for -13659792964341 FLOKI
- : 1514471794291668200 WEB4 for -38401342282399 FLOKI
- : 1024160533145170800 WEB4 for -25539102679592 FLOKI
- : 696455678346017900 WEB4 for -17181731861925 FLOKI
- : 57385373903911260 WEB4 for -1408912898882 FLOKI
- : -775104925825965400 WEB4 for 19022160149540 FLOKI
- : -950852375512456700 WEB4 for 23594336005318 FLOKI
- : 334988279000855500 WEB4 for -8386967223882 FLOKI
- : 295983884294858500 WEB4 for -7380405999502 FLOKI
- : -4364565824870788000 WEB4 for 111194939105559 FLOKI
WEB4 / FLOKI
WEB4/FLOKI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKI) | WEB4 | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:16 PM | Buy | $0.098011 | 0.042573 | 531.60M | 13.66K | $0.4259 | 0xe00...7a4ed |
Mar 17 07:13 AM | Buy | $0.098108 | 0.042555 | 1.51B | 38.40K | $1.23 | 0xa81...b74f6 |
Mar 17 07:10 AM | Buy | $0.097950 | 0.042505 | 1.02B | 25.54K | $0.8142 | 0x89e...ab4c0 |
Mar 17 05:58 AM | Buy | $0.097886 | 0.042472 | 696.46M | 17.18K | $0.5492 | 0xbc4...c846b |
Mar 17 05:41 AM | Buy | $0.097816 | 0.042450 | 57.39M | 1.41K | $0.0448 | 0x9a9...486ca |
Mar 17 12:41 AM | Sell | $0.097926 | 0.042449 | 775.10M | 19.02K | $0.6143 | 0x0fa...55652 |
Mar 17 12:23 AM | Sell | $0.097913 | 0.042473 | 950.85M | 23.59K | $0.7524 | 0x652...29388 |
Mar 17 12:22 AM | Buy | $0.098010 | 0.042503 | 334.99M | 8.39K | $0.2683 | 0xf09...af5c3 |
Mar 17 12:21 AM | Buy | $0.097979 | 0.042493 | 295.98M | 7.38K | $0.2362 | 0x869...cb63c |
Mar 17 12:21 AM | Sell | $0.097949 | 0.042483 | 4.36B | 111.19K | $3.47 | 0x381...519df |
Mar 17 12:21 AM | Sell | $0.098413 | 0.042628 | 963.66M | 25.42K | $0.8106 | 0x1c6...3e998 |
Mar 17 12:21 AM | Sell | $0.098521 | 0.042662 | 1.19B | 31.86K | $1.01 | 0x791...968d1 |
Mar 17 12:19 AM | Sell | $0.098657 | 0.042704 | 2.95B | 81.08K | $2.55 | 0xaaa...a56f5 |
Mar 16 12:01 PM | Buy | $0.099016 | 0.042814 | 344.69M | 9.70K | $0.3107 | 0x691...826d4 |
Mar 16 08:59 AM | Buy | $0.099077 | 0.042801 | 30.11M | 845.10 | $0.0273 | 0xc09...8a64c |
Mar 16 08:08 AM | Sell | $0.099068 | 0.042800 | 633.11M | 17.75K | $0.5741 | 0x9b3...6f42e |
Mar 16 07:37 AM | Sell | $0.099059 | 0.042824 | 215.53M | 6.08K | $0.1952 | 0xb46...99e14 |
Mar 16 07:17 AM | Sell | $0.098981 | 0.042832 | 674.43M | 19.14K | $0.6057 | 0x493...563fa |
Mar 16 06:20 AM | Sell | $0.098957 | 0.042858 | 721.19M | 20.66K | $0.6460 | 0x550...c3f77 |
Mar 16 05:33 AM | Sell | $0.098907 | 0.042887 | 730.06M | 21.13K | $0.6502 | 0xebe...d39b3 |