29,466,564 Pools27,200,087 Tokens

FLOKI (FLOKI)

The live FLOKI price today is $0.043179, with a 24-hour trading volume of $407.50K. FLOKI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.043179
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.13M
24h Volume
$407.50K
24h Transactions
2303

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) Spitz.io (SPITZ) Prospective (PROS) KatyMEME.com (Katy) YoFarm.Net (YOFARM) Bonk (Bonk) Pepe (PEPE) Dogecoin (DOGE) ASX (ASX) USD Coin (USDC) Beta (BET) OMEGA (OMG) Minilut (MLUT) Pangea Rewards Token V2 (PRT) PancakeSwap Token (Cake) PandAI Token (PANDAI) WEB4 AI (WEB4) LPz (LPz) Bublikzero (BLZ)

Liquidity Pools

WBNB/FLOKI on PancakeSwap V2WBNB/FLOKI on ApeSwapUSDT/FLOKI on PancakeSwap V3SPITZ/FLOKI on PancakeSwap V2PROS/FLOKI on PancakeSwap V3Katy/FLOKI on PancakeSwap V2YOFARM/FLOKI on PancakeSwap V2Bonk/FLOKI on PancakeSwap V3USDT/FLOKI on PancakeSwap V2PEPE/FLOKI on PancakeSwap V3DOGE/FLOKI on PancakeSwap V3ASX/FLOKI on PancakeSwap V2USDC/FLOKI on PancakeSwap V2BET/FLOKI on PancakeSwap V3OMG/FLOKI on PancakeSwap V3MLUT/FLOKI on PancakeSwap V2PRT/FLOKI on PancakeSwap V2Cake/FLOKI on PancakeSwap V2PANDAI/FLOKI on PancakeSwap V2WEB4/FLOKI on PancakeSwap V2

Recent Transactions

  • : -23887967888751984 FLOKI for 1116002225109019600 WBNB
  • : -133038897254765 FLOKI for 6216417009692142 WBNB
  • : 7433437871982 FLOKI for -348755574353406 WBNB
  • : -47454931353476744 FLOKI for 2218080668368904700 WBNB
  • : -110825816186916 FLOKI for 5181685047829901 WBNB
  • : -1884348933727831 FLOKI for 88069472841808450 WBNB
  • : -39039109858255896 FLOKI for 1825747225795831800 WBNB
  • : -69433606874584 FLOKI for 3248035339555935 WBNB
  • : -1464603268018366 FLOKI for 68484778833933490 WBNB
  • : 83728568433096 FLOKI for -2673566291296216000 USDT

FLOKI

FLOKI Price (FLOKI)

DateMarketTypePrice (USD)PriceFLOKI2nd ASSETTotalTXN
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431780.074683 WBNB23.89M1.12 WBNB$759.070xbeb...7a04e
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431790.074685 WBNB133.04K0.026217 WBNB$4.230xbeb...7a04e
Mar 16 11:10 AM
FLOKI / WBNBBuy$0.0431780.074683 WBNB7.43K0.033488 WBNB$0.23620xa00...fa651
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431810.074685 WBNB47.45M2.22 WBNB$1.51K0x93b...cdda9
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431830.074688 WBNB110.83K0.025182 WBNB$3.530x93b...cdda9
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431800.074683 WBNB1.88M0.0881 WBNB$59.910xb4f...1d00b
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431830.074688 WBNB39.04M1.83 WBNB$1.24K0xf7a...88cb9
Mar 16 11:10 AM
FLOKI / WBNBSell$0.0431850.074690 WBNB69.43K0.023249 WBNB$2.210xf7a...88cb9
Mar 16 11:09 AM
FLOKI / WBNBSell$0.0431820.074685 WBNB1.46M0.0685 WBNB$46.590x81c...85997
Mar 16 11:09 AM
FLOKI / USDTBuy$0.0432220.043222 USDT83.73K2.67 USDT$2.700x9f2...00acb
Mar 16 11:08 AM
FLOKI / WBNBBuy$0.0431830.074687 WBNB5.38K0.032525 WBNB$0.17110xbe4...6ccb5
Mar 16 11:08 AM
FLOKI / WBNBBuy$0.0431810.074687 WBNB5.97K0.032802 WBNB$0.18970xe6b...640d2
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431820.074690 WBNB21.39M1.00 WBNB$680.680x029...29889
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431830.074691 WBNB31.69K0.021483 WBNB$1.010x029...29889
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431830.074687 WBNB1.09M0.0511 WBNB$34.750xda0...542a5
Mar 16 11:08 AM
FLOKI / YOFARMSell$0.0432270.028389 YOFARM33.77K282.84 YOFARM$1.090xda5...87054
Mar 16 11:08 AM
FLOKI / WBNBBuy$0.0431840.074689 WBNB33.88K0.021592 WBNB$1.080xda5...87054
Mar 16 11:08 AM
FLOKI / WBNBBuy$0.0431850.074691 WBNB1.14K0.045339 WBNB$0.03620x744...6ed4d
Mar 16 11:08 AM
FLOKI / WBNBBuy$0.0431840.074689 WBNB13.73K0.036450 WBNB$0.43700xdfa...f2978
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431860.074691 WBNB10.56M0.4942 WBNB$336.390xdcd...35d93
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431860.074692 WBNB17.99K0.038421 WBNB$0.57320xdcd...35d93
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431840.074689 WBNB1.88M0.0882 WBNB$59.990x468...e9cd3
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431860.074692 WBNB3.34M0.1565 WBNB$106.510x3a0...b4584
Mar 16 11:08 AM
FLOKI / WBNBSell$0.0431860.074692 WBNB51.48K0.022410 WBNB$1.640x3a0...b4584
Mar 16 11:05 AM
FLOKI / WBNBSell$0.0431850.074691 WBNB83.03K0.023888 WBNB$2.640x863...c4828
Mar 16 11:05 AM
FLOKI / SPITZSell$0.0432270.0199 SPITZ86.15K1.71K SPITZ$2.780x13e...de2ff
Mar 16 11:04 AM
FLOKI / PROSBuy$0.0431990.021293 PROS255.15K329.53 PROS$8.160xfe4...c346b
Mar 16 11:04 AM
FLOKI / WBNBBuy$0.0431850.074691 WBNB255.92K0.0120 WBNB$8.150xfe4...c346b
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431860.074692 WBNB18.59M0.8699 WBNB$592.090xc7f...a69d0
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431870.074693 WBNB57.93K0.022712 WBNB$1.850xc7f...a69d0
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431850.074691 WBNB918.77K0.0430 WBNB$29.260xf67...a07bc
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431870.074693 WBNB19.77M0.9254 WBNB$629.840x44b...d36b0
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431880.074695 WBNB19.60K0.039176 WBNB$0.62450x44b...d36b0
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431880.074695 WBNB7.24M0.3388 WBNB$230.630xea2...2b9a7
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431880.074695 WBNB18.21K0.038530 WBNB$0.58060xea2...2b9a7
Mar 16 11:03 AM
FLOKI / KatySell$0.0432274.07 Katy15.57K63.48K Katy$0.50240x8b7...4291a
Mar 16 11:03 AM
FLOKI / WBNBBuy$0.0431870.074692 WBNB15.62K0.037343 WBNB$0.49770x8b7...4291a
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431890.074695 WBNB6.71M0.3141 WBNB$213.910x4a2...35ab2
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431890.074695 WBNB25.59K0.021199 WBNB$0.81600x4a2...35ab2
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431890.074695 WBNB9.45M0.4425 WBNB$301.310x169...2da5d
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431900.074696 WBNB43.84K0.022054 WBNB$1.400x169...2da5d
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431870.074692 WBNB1.36M0.0639 WBNB$43.480x81e...2c368
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431900.074696 WBNB13.78M0.6453 WBNB$439.400x73c...17dfe
Mar 16 11:03 AM
FLOKI / WBNBSell$0.0431900.074697 WBNB36.02K0.021688 WBNB$1.150x73c...17dfe
Mar 16 11:02 AM
FLOKI / WBNBBuy$0.0431870.074694 WBNB8.67K0.034079 WBNB$0.27630x13d...ce774
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431870.074694 WBNB1.62M0.0759 WBNB$51.630xa1d...617fd
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431890.074697 WBNB10.39M0.4867 WBNB$331.330xe9e...40199
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074698 WBNB36.54K0.021713 WBNB$1.170xe9e...40199
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074698 WBNB13.49M0.6322 WBNB$430.360x4af...01c57
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074698 WBNB13.96K0.036544 WBNB$0.44540x4af...01c57
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074698 WBNB5.16M0.2416 WBNB$164.440x353...bb276
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074699 WBNB80.96K0.023795 WBNB$2.580x353...bb276
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431880.074696 WBNB1.25M0.0584 WBNB$39.720xd3b...0be38
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074699 WBNB27.68M1.30 WBNB$882.940x791...e325e
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431910.074700 WBNB39.02K0.021830 WBNB$1.240x791...e325e
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431900.074698 WBNB1.59M0.0744 WBNB$50.640x6ff...2ba65
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431910.074700 WBNB11.66M0.5467 WBNB$372.120xb73...015ea
Mar 16 11:02 AM
FLOKI / WBNBSell$0.0431920.074701 WBNB43.42K0.022036 WBNB$1.390xb73...015ea
Mar 16 10:54 AM
FLOKI / WBNBBuy$0.0431850.074701 WBNB40.080.051889 WBNB$0.0212770x563...bb7a7
Mar 16 10:54 AM
FLOKI / WBNBSell$0.0431860.074701 WBNB16.03M0.7518 WBNB$510.710x2e6...3cea8
Mar 16 10:54 AM
FLOKI / WBNBSell$0.0431870.074702 WBNB135.10K0.026337 WBNB$4.300x2e6...3cea8
Mar 16 10:54 AM
FLOKI / WBNBBuy$0.0431870.074702 WBNB0.21070.089932 WBNB$0.0567140xe62...d31e7
Mar 16 10:53 AM
FLOKI / WBNBBuy$0.0431850.074702 WBNB5.090.062397 WBNB$0.0316200x28d...26879
Mar 16 10:52 AM
FLOKI / WBNBBuy$0.0431830.074700 WBNB5.22K0.032460 WBNB$0.16620xb35...d129f
Mar 16 10:52 AM
FLOKI / WBNBBuy$0.0431850.074702 WBNB2.660.061256 WBNB$0.0484820xd74...f260c
Mar 16 10:52 AM
FLOKI / WBNBSell$0.0431830.074700 WBNB1.14M0.0533 WBNB$36.200x1b5...d0df1
Mar 16 10:49 AM
FLOKI / WBNBBuy$0.0431810.074702 WBNB10.89K0.035131 WBNB$0.34650xd12...50a62
Mar 16 10:49 AM
FLOKI / WBNBBuy$0.0431810.074702 WBNB105.68K0.024979 WBNB$3.360x105...02e2d
Mar 16 10:49 AM
FLOKI / PROSBuy$0.0432040.021297 PROS105.36K136.34 PROS$3.370x105...02e2d
Mar 16 10:49 AM
FLOKI / WBNBBuy$0.0431820.074702 WBNB64.77K0.023053 WBNB$2.060x10b...dbeec
Mar 16 10:49 AM
FLOKI / PROSBuy$0.0432070.021298 PROS64.58K83.64 PROS$2.070x10b...dbeec
Mar 16 10:49 AM
FLOKI / USDTBuy$0.0432300.043230 USDT6.79K0.2170 USDT$0.21920x22c...03ff0
Mar 16 10:48 AM
FLOKI / SPITZSell$0.0432240.0199 SPITZ91.07K1.81K SPITZ$2.940xda8...eee6a
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431820.074702 WBNB1.48M0.0694 WBNB$47.070x958...55ad4
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431820.074702 WBNB44.87M2.10 WBNB$1.43K0xa2c...4260a
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431840.074705 WBNB65.68K0.023083 WBNB$2.090xa2c...4260a
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431840.074705 WBNB24.25M1.14 WBNB$772.120x0ab...3df77
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431850.074706 WBNB48.31K0.022268 WBNB$1.540x0ab...3df77
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431850.074706 WBNB17.84M0.8374 WBNB$568.110x304...5745e
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431860.074707 WBNB80.62K0.023786 WBNB$2.570x304...5745e
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431830.074704 WBNB2.08M0.0978 WBNB$66.320xcc9...c1aef
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431860.074707 WBNB26.31M1.24 WBNB$838.080x230...6bb7a
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431870.074709 WBNB15.81K0.037425 WBNB$0.50370x230...6bb7a
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431860.074709 WBNB4.77M0.2240 WBNB$151.960x977...ed6bc
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431870.074709 WBNB17.08K0.038022 WBNB$0.54410x977...ed6bc
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431840.074706 WBNB1.15M0.0540 WBNB$36.570xae7...ae912
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431860.074709 WBNB5.16M0.2422 WBNB$164.260x79e...f140b
Mar 16 10:48 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB19.60K0.039206 WBNB$0.62430x79e...f140b
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB7.24M0.3399 WBNB$230.510xeef...f5a11
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB8.85K0.034157 WBNB$0.28180xeef...f5a11
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB3.27M0.1535 WBNB$104.060x14a...07b6b
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB7.31K0.033433 WBNB$0.23270x14a...07b6b
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB2.70M0.1267 WBNB$85.940x395...04536
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB6.79K0.033190 WBNB$0.21630x395...04536
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074710 WBNB2.51M0.1178 WBNB$79.860xc51...70545
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074711 WBNB6.62K0.033113 WBNB$0.21100xc51...70545
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074711 WBNB2.45M0.1149 WBNB$77.910x755...6f7e5
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074711 WBNB32.88K0.021545 WBNB$1.050x755...6f7e5
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431840.074708 WBNB1.13M0.0529 WBNB$35.840x474...eade4
Mar 16 10:47 AM
FLOKI / WBNBSell$0.0431860.074711 WBNB10.07M0.4730 WBNB$320.720x4a1...de044