WBNB/FLOKI Pool
The live WBNB/FLOKI price today is $612.76, with a 24-hour trading volume of $0.8506. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $612.76
- 24h Volume
- $0.8506
- 24h Buy Volume
- $0.1464
- 24h Sell Volume
- $0.7042
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped BNB (WBNB) FLOKI (FLOKI)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 239783175450160 WBNB for -5236493037004 FLOKI
- : -902233353359878 WBNB for 19982954532110 FLOKI
- : -243877107780432 WBNB for 5345786536608 FLOKI
- : -715034497701029 WBNB for 15539237625799 FLOKI
- : -320742295338030 WBNB for 6906080860393 FLOKI
- : -246578080971251 WBNB for 5282427149926 FLOKI
- : -169586984324609 WBNB for 3619627671289 FLOKI
- : -617612866788071 WBNB for 13120608261160 FLOKI
- : -213136540907987 WBNB for 4508594847648 FLOKI
- : -299645193438159 WBNB for 6321915877866 FLOKI
WBNB / FLOKI
WBNB/FLOKI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKI) | WBNB | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:15 AM | Buy | $612.76 | 22.01M | 0.032398 | 5.24K | $0.1469 | 0x849...0a89d |
Mar 28 06:26 AM | Sell | $613.59 | 22.11M | 0.039023 | 19.98K | $0.5536 | 0x789...9d0ea |
Mar 28 12:26 AM | Sell | $613.16 | 21.75M | 0.032439 | 5.35K | $0.1495 | 0x864...5b53f |
Mar 26 01:59 PM | Sell | $630.98 | 21.65M | 0.037151 | 15.54K | $0.4512 | 0xbd4...d73f4 |
Mar 26 11:54 AM | Sell | $629.89 | 21.38M | 0.033208 | 6.91K | $0.2020 | 0x1ee...83e08 |
Mar 26 09:12 AM | Sell | $633.73 | 21.26M | 0.032466 | 5.28K | $0.1563 | 0x10c...fc0ec |
Mar 26 04:46 AM | Sell | $643.12 | 21.16M | 0.031696 | 3.62K | $0.1091 | 0x9f4...5dac3 |
Mar 25 05:03 PM | Sell | $647.94 | 21.10M | 0.036177 | 13.12K | $0.4002 | 0x34d...bb058 |
Mar 25 04:32 PM | Sell | $648.92 | 20.96M | 0.032132 | 4.51K | $0.1383 | 0x416...28ffa |
Mar 25 02:02 PM | Sell | $649.80 | 20.92M | 0.032997 | 6.32K | $0.1947 | 0x773...e076c |
Mar 25 01:59 PM | Buy | $649.40 | 20.85M | 0.039900 | 20.54K | $0.6429 | 0x56c...ad991 |
Mar 25 11:35 AM | Buy | $650.56 | 21.07M | 0.044722 | 984.85 | $0.0307 | 0x406...1f14d |
Mar 25 11:24 AM | Buy | $647.88 | 21.08M | 0.031500 | 3.13K | $0.0972 | 0x629...dc8cf |
Mar 25 09:57 AM | Buy | $649.75 | 21.11M | 0.039900 | 20.79K | $0.6432 | 0xb85...75ccd |
Mar 25 09:57 AM | Sell | $649.57 | 21.32M | 0.021165 | 24.93K | $0.7565 | 0xc2a...e0348 |
Mar 25 07:55 AM | Buy | $644.10 | 21.07M | 0.039900 | 20.75K | $0.6377 | 0x0b9...d1740 |
Mar 25 07:40 AM | Buy | $645.04 | 21.28M | 0.035135 | 10.85K | $0.3312 | 0x40a...d1dc3 |
Mar 25 06:47 AM | Buy | $645.92 | 21.39M | 0.034232 | 8.98K | $0.2733 | 0x952...f158c |
Mar 25 04:09 AM | Buy | $642.39 | 21.49M | 0.033884 | 8.28K | $0.2495 | 0xa40...554cd |
Mar 24 04:20 PM | Buy | $631.52 | 21.57M | 0.049900 | 2.12K | $0.0625 | 0x318...ab685 |
Mar 24 09:31 AM | Sell | $635.19 | 21.60M | 0.081863 | 0.0406 | $0.051183 | 0x8ac...eac4c |
Mar 23 08:35 PM | Buy | $638.43 | 21.60M | 0.031223 | 2.62K | $0.0780 | 0x37f...b91bb |
Mar 23 06:36 PM | Buy | $638.95 | 21.64M | 0.047810 | 1.67K | $0.0499 | 0x3cf...f8fd4 |
Mar 23 03:28 PM | Buy | $643.75 | 21.67M | 0.035000 | 10.77K | $0.3219 | 0x7b3...04f8b |
Mar 23 02:12 PM | Buy | $647.95 | 21.86M | 0.049553 | 2.07K | $0.0619 | 0xb0b...fc5d2 |
Mar 23 02:08 PM | Buy | $648.23 | 21.89M | 0.031874 | 4.07K | $0.1214 | 0xe3f...ad7b7 |
Mar 23 11:07 AM | Buy | $643.70 | 21.96M | 0.031500 | 3.27K | $0.0966 | 0xa9a...f1004 |
Mar 23 10:24 AM | Sell | $626.12 | 22.02M | 0.021403 | 30.81K | $0.8779 | 0xa25...0a8cd |
Mar 23 10:24 AM | Buy | $626.12 | 21.49M | 0.021455 | 31.33K | $0.9104 | 0x322...17e8f |
Mar 22 09:46 PM | Sell | $625.83 | 22.03M | 0.036785 | 15.01K | $0.4246 | 0x2fa...7e93c |
Mar 22 08:39 AM | Sell | $629.94 | 21.76M | 0.035791 | 12.66K | $0.3648 | 0xfa4...20d5b |
Mar 22 08:07 AM | Sell | $631.39 | 21.54M | 0.047039 | 1.53K | $0.0444 | 0x8e1...6c90a |
Mar 22 07:22 AM | Sell | $633.99 | 21.51M | 0.044823 | 1.05K | $0.0306 | 0x923...d9ac9 |