Alphacoin (Alpha)
The live Alphacoin price today is $0.068468, with a 24-hour trading volume of $4.09. Alpha has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.068468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.76K
- 24h Volume
- $4.09
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FLOKI (FLOKI) SHIBA INU (SHIB) Baby Doge Coin (BabyDoge) Tether USD (USDT)Liquidity Pools
Alpha/WBNB on PancakeSwap V2Alpha/FLOKI on PancakeSwap V3SHIB/Alpha on PancakeSwap V2Alpha/FLOKI on PancakeSwap V2Alpha/BabyDoge on PancakeSwap V2Alpha/WBNB on PancakeSwap V3USDT/Alpha on PancakeSwap V3Recent Transactions
- : -9.04218149119546e+22 Alpha for 112624275037705 WBNB
- : 9.04218149119546e+22 Alpha for -1.2465891030298635e+22 SHIB
- : -3.627300884319408e+22 Alpha for 45232757960072 WBNB
- : 3.627300884319408e+22 Alpha for -955608380731 FLOKI
- : -7.408216397691488e+22 Alpha for 92475939095262 WBNB
- : 7.408216397691488e+22 Alpha for -1.0093880563211696e+22 SHIB
- : -7.260054985982533e+22 Alpha for 90750145526568 WBNB
- : 7.260054985982533e+22 Alpha for -9.789437875285372e+21 SHIB
- : -2.810999648838747e+22 Alpha for 35170202715137 WBNB
- : 2.810999648838747e+22 Alpha for -3.7634278486685254e+21 SHIB
Alphacoin
Alphacoin Price (Alpha)
| Date | Market | Type | Price (USD) | Price | Alpha | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Alpha / WBNB | Sell | $0.068409 | 0.081248 WBNB | 90.42K | 0.031127 WBNB | $0.0760 | 0xa0d...75daf |
Mar 17 06:08 AM | Alpha / SHIB | Buy | $0.068268 | 0.1384 SHIB | 90.42K | 12.47K SHIB | $0.0748 | 0xa0d...75daf |
Mar 16 11:32 AM | Alpha / WBNB | Sell | $0.068459 | 0.081250 WBNB | 36.27K | 0.044524 WBNB | $0.0307 | 0x09c...303d8 |
Mar 16 11:32 AM | Alpha / FLOKI | Buy | $0.068540 | 0.0266 FLOKI | 36.27K | 955.61 FLOKI | $0.0310 | 0x09c...303d8 |
Mar 16 11:24 AM | Alpha / WBNB | Sell | $0.068474 | 0.081251 WBNB | 74.08K | 0.049248 WBNB | $0.0628 | 0xcdb...8eaf9 |
Mar 16 11:24 AM | Alpha / SHIB | Buy | $0.068411 | 0.1366 SHIB | 74.08K | 10.09K SHIB | $0.0623 | 0xcdb...8eaf9 |
Mar 16 10:47 AM | Alpha / WBNB | Sell | $0.068468 | 0.081253 WBNB | 72.60K | 0.049076 WBNB | $0.0615 | 0xd42...d73d5 |
Mar 16 10:47 AM | Alpha / SHIB | Buy | $0.068433 | 0.1352 SHIB | 72.60K | 9.79K SHIB | $0.0612 | 0xd42...d73d5 |
Mar 16 08:23 AM | Alpha / WBNB | Sell | $0.068519 | 0.081254 WBNB | 28.11K | 0.043518 WBNB | $0.0239 | 0xa1e...2715f |
Mar 16 08:23 AM | Alpha / SHIB | Buy | $0.068546 | 0.1338 SHIB | 28.11K | 3.76K SHIB | $0.0240 | 0xa1e...2715f |
Mar 16 08:23 AM | Alpha / WBNB | Sell | $0.068501 | 0.081252 WBNB | 47.67K | 0.045856 WBNB | $0.0405 | 0x6fd...fd9de |
Mar 16 08:23 AM | Alpha / WBNB | Sell | $0.068523 | 0.081255 WBNB | 47.67K | 0.045969 WBNB | $0.0406 | 0x6fd...fd9de |
Mar 16 08:17 AM | Alpha / WBNB | Sell | $0.068515 | 0.081256 WBNB | 58.79K | 0.047369 WBNB | $0.0501 | 0xc39...16294 |
Mar 16 08:17 AM | Alpha / BabyDoge | Buy | $0.068511 | 1.89K BabyDoge | 58.79K | 109.17M BabyDoge | $0.0500 | 0xc39...16294 |
Mar 16 08:10 AM | Alpha / WBNB | Buy | $0.068559 | 0.081258 WBNB | 1.25M | 0.021554 WBNB | $1.07 | 0x944...e139d |
Mar 16 08:10 AM | Alpha / FLOKI | Buy | $0.068580 | 0.0265 FLOKI | 1.25M | 32.69K FLOKI | $1.07 | 0x944...e139d |
Mar 16 07:59 AM | Alpha / USDT | Sell | $0.068273 | 0.068272 USDT | 26.78K | 0.0217 USDT | $0.0222 | 0x624...812ba |
Mar 16 07:59 AM | Alpha / FLOKI | Sell | $0.068372 | 0.0259 FLOKI | 26.78K | 699.73 FLOKI | $0.0224 | 0x624...812ba |
Mar 16 07:21 AM | Alpha / WBNB | Buy | $0.068347 | 0.081229 WBNB | 253.26K | 0.033112 WBNB | $0.2114 | 0x740...40604 |
Mar 16 07:21 AM | Alpha / FLOKI | Buy | $0.068401 | 0.0265 FLOKI | 253.26K | 6.64K FLOKI | $0.2128 | 0x740...40604 |
Mar 16 07:21 AM | Alpha / WBNB | Buy | $0.068309 | 0.081223 WBNB | 475.58K | 0.035804 WBNB | $0.3951 | 0x7a5...3fefa |
Mar 16 07:21 AM | Alpha / FLOKI | Buy | $0.068401 | 0.0265 FLOKI | 475.58K | 12.47K FLOKI | $0.3995 | 0x7a5...3fefa |
Mar 16 06:55 AM | Alpha / SHIB | Sell | $0.068317 | 0.1333 SHIB | 138.26K | 18.56K SHIB | $0.1150 | 0x717...ff0c2 |
Mar 16 06:55 AM | Alpha / WBNB | Buy | $0.068252 | 0.081212 WBNB | 138.26K | 0.031678 WBNB | $0.1141 | 0x717...ff0c2 |
Mar 15 07:22 PM | Alpha / WBNB | Sell | $0.067978 | 0.081209 WBNB | 32.39K | 0.043908 WBNB | $0.0258 | 0x9a9...2b81a |
Mar 15 07:22 PM | Alpha / SHIB | Buy | $0.067925 | 0.1359 SHIB | 32.39K | 4.40K SHIB | $0.0257 | 0x9a9...2b81a |
Mar 15 07:22 PM | Alpha / WBNB | Sell | $0.067982 | 0.081210 WBNB | 37.14K | 0.044484 WBNB | $0.0296 | 0xbdf...161fc |
Mar 15 07:22 PM | Alpha / BabyDoge | Buy | $0.067933 | 1.81K BabyDoge | 37.14K | 66.60M BabyDoge | $0.0295 | 0xbdf...161fc |
Mar 15 12:28 PM | Alpha / BabyDoge | Sell | $0.067966 | 1.76K BabyDoge | 93.52K | 170.32M BabyDoge | $0.0745 | 0x814...667da |
Mar 15 12:28 PM | Alpha / WBNB | Buy | $0.068002 | 0.081211 WBNB | 93.52K | 0.031134 WBNB | $0.0748 | 0x814...667da |
Mar 15 05:50 AM | Alpha / WBNB | Sell | $0.067973 | 0.081209 WBNB | 62.41K | 0.047527 WBNB | $0.0498 | 0xf88...c52a0 |
Mar 15 05:50 AM | Alpha / SHIB | Buy | $0.067936 | 0.1353 SHIB | 62.41K | 8.43K SHIB | $0.0495 | 0xf88...c52a0 |
Mar 14 11:30 AM | Alpha / WBNB | Sell | $0.067893 | 0.081210 WBNB | 74.34K | 0.048977 WBNB | $0.0587 | 0xf49...977b6 |
Mar 14 11:30 AM | Alpha / SHIB | Buy | $0.067837 | 0.1341 SHIB | 74.34K | 9.94K SHIB | $0.0583 | 0xf49...977b6 |
Mar 14 02:25 AM | Alpha / WBNB | Sell | $0.067947 | 0.081212 WBNB | 30.70K | 0.043711 WBNB | $0.0244 | 0xe5e...150e7 |
Mar 14 02:25 AM | Alpha / BabyDoge | Buy | $0.067888 | 1.89K BabyDoge | 30.70K | 57.48M BabyDoge | $0.0242 | 0xe5e...150e7 |
Mar 12 05:04 PM | Alpha / BabyDoge | Buy | $0.068011 | 1.87K BabyDoge | 50.89K | 96.80M BabyDoge | $0.0408 | 0xc61...4aedd |
Mar 12 05:04 PM | Alpha / WBNB | Buy | $0.067904 | 0.081213 WBNB | 50.89K | 0.046181 WBNB | $0.0402 | 0xc61...4aedd |
Mar 12 12:42 PM | Alpha / USDT | Sell | $0.067915 | 0.067915 USDT | 19.32K | 0.0151 USDT | $0.0153 | 0x84b...5a237 |
Mar 12 12:42 PM | Alpha / BabyDoge | Sell | $0.067965 | 1.85K BabyDoge | 19.32K | 35.84M BabyDoge | $0.0154 | 0x84b...5a237 |
Mar 12 12:02 PM | Alpha / WBNB | Sell | $0.067865 | 0.081206 WBNB | 23.56K | 0.042815 WBNB | $0.0185 | 0xa31...bc508 |
Mar 12 12:02 PM | Alpha / BabyDoge | Sell | $0.067889 | 1.87K BabyDoge | 23.56K | 44.40M BabyDoge | $0.0186 | 0xa31...bc508 |
Mar 12 11:58 AM | Alpha / SHIB | Sell | $0.067956 | 0.1327 SHIB | 68.08K | 9.05K SHIB | $0.0542 | 0xafb...f7f96 |
Mar 12 11:58 AM | Alpha / WBNB | Buy | $0.067898 | 0.081211 WBNB | 68.08K | 0.048260 WBNB | $0.0538 | 0xafb...f7f96 |
Mar 12 11:06 AM | Alpha / SHIB | Sell | $0.067905 | 0.1340 SHIB | 61.08K | 8.20K SHIB | $0.0483 | 0x03a...e1471 |
Mar 12 11:06 AM | Alpha / WBNB | Buy | $0.067876 | 0.081210 WBNB | 61.08K | 0.047402 WBNB | $0.0481 | 0x03a...e1471 |
Mar 12 08:27 AM | Alpha / SHIB | Sell | $0.067874 | 0.1351 SHIB | 62.95K | 8.52K SHIB | $0.0496 | 0xb79...cb362 |
Mar 12 08:27 AM | Alpha / WBNB | Buy | $0.067823 | 0.081209 WBNB | 62.95K | 0.047620 WBNB | $0.0492 | 0xb79...cb362 |
Mar 11 11:05 PM | Alpha / WBNB | Sell | $0.067878 | 0.081207 WBNB | 59.12K | 0.047121 WBNB | $0.0466 | 0x4f7...bbd54 |
Mar 11 11:05 PM | Alpha / SHIB | Buy | $0.067835 | 0.1364 SHIB | 59.12K | 8.05K SHIB | $0.0463 | 0x4f7...bbd54 |
Mar 11 08:35 PM | Alpha / WBNB | Sell | $0.067876 | 0.081209 WBNB | 57.72K | 0.046959 WBNB | $0.0455 | 0xf60...5f7cb |
Mar 11 08:35 PM | Alpha / SHIB | Buy | $0.067841 | 0.1352 SHIB | 57.72K | 7.79K SHIB | $0.0453 | 0xf60...5f7cb |
Mar 11 03:45 PM | Alpha / SHIB | Sell | $0.067840 | 0.1341 SHIB | 101.78K | 13.71K SHIB | $0.0798 | 0xbf8...6fd8a |
Mar 11 03:45 PM | Alpha / WBNB | Buy | $0.067798 | 0.081210 WBNB | 101.78K | 0.031233 WBNB | $0.0794 | 0xbf8...6fd8a |
Mar 11 12:26 PM | Alpha / SHIB | Sell | $0.067757 | 0.1361 SHIB | 85.77K | 11.71K SHIB | $0.0665 | 0x973...a5ad2 |
Mar 11 12:26 PM | Alpha / WBNB | Buy | $0.067731 | 0.081208 WBNB | 85.77K | 0.031038 WBNB | $0.0663 | 0x973...a5ad2 |
Mar 11 07:49 AM | Alpha / WBNB | Sell | $0.067718 | 0.081206 WBNB | 62.62K | 0.047533 WBNB | $0.0483 | 0xb3d...f96b4 |
Mar 11 07:49 AM | Alpha / SHIB | Buy | $0.067685 | 0.1377 SHIB | 62.62K | 8.61K SHIB | $0.0481 | 0xb3d...f96b4 |
Mar 11 12:37 AM | Alpha / WBNB | Sell | $0.067751 | 0.081207 WBNB | 58.65K | 0.047062 WBNB | $0.0455 | 0x9c8...bb5bf |
Mar 11 12:37 AM | Alpha / SHIB | Buy | $0.067714 | 0.1365 SHIB | 58.65K | 7.99K SHIB | $0.0452 | 0x9c8...bb5bf |
Mar 10 08:28 PM | Alpha / WBNB | Sell | $0.067770 | 0.081208 WBNB | 60.28K | 0.047267 WBNB | $0.0468 | 0x4bd...b0bc5 |
Mar 10 08:28 PM | Alpha / SHIB | Buy | $0.067745 | 0.1354 SHIB | 60.28K | 8.15K SHIB | $0.0467 | 0x4bd...b0bc5 |
Mar 10 08:27 PM | Alpha / WBNB | Sell | $0.067777 | 0.081210 WBNB | 27.08K | 0.043267 WBNB | $0.0211 | 0xc45...f2a46 |
Mar 10 08:27 PM | Alpha / BabyDoge | Buy | $0.067718 | 1.91K BabyDoge | 27.08K | 51.22M BabyDoge | $0.0209 | 0xc45...f2a46 |
Mar 10 07:57 PM | Alpha / WBNB | Sell | $0.067758 | 0.081210 WBNB | 37.31K | 0.044505 WBNB | $0.0289 | 0xe31...2219e |
Mar 10 07:57 PM | Alpha / FLOKI | Buy | $0.067767 | 0.0264 FLOKI | 37.31K | 976.02 FLOKI | $0.0290 | 0xe31...2219e |
Mar 10 06:41 PM | Alpha / WBNB | Sell | $0.067763 | 0.081211 WBNB | 124.89K | 0.031510 WBNB | $0.0969 | 0x4f2...f081e |
Mar 10 06:41 PM | Alpha / SHIB | Buy | $0.067750 | 0.1342 SHIB | 124.89K | 16.66K SHIB | $0.0968 | 0x4f2...f081e |
Mar 10 06:04 PM | Alpha / WBNB | Sell | $0.067842 | 0.081214 WBNB | 80.86K | 0.049794 WBNB | $0.0634 | 0xc0c...c87e8 |
Mar 10 06:04 PM | Alpha / SHIB | Buy | $0.067806 | 0.1319 SHIB | 80.86K | 10.63K SHIB | $0.0631 | 0xc0c...c87e8 |
Mar 10 04:39 PM | Alpha / WBNB | Buy | $0.067900 | 0.081216 WBNB | 402.18K | 0.034882 WBNB | $0.3177 | 0x636...e832d |
Mar 10 04:39 PM | Alpha / FLOKI | Buy | $0.068010 | 0.0265 FLOKI | 402.18K | 10.55K FLOKI | $0.3221 | 0x636...e832d |
Mar 10 04:10 PM | Alpha / WBNB | Sell | $0.067832 | 0.081207 WBNB | 148.13K | 0.031785 WBNB | $0.1160 | 0xcda...d8128 |
Mar 10 04:10 PM | Alpha / SHIB | Buy | $0.067774 | 0.1304 SHIB | 148.13K | 19.16K SHIB | $0.1151 | 0xcda...d8128 |
Mar 10 04:10 PM | Alpha / WBNB | Buy | $0.067853 | 0.081210 WBNB | 1.20M | 0.021434 WBNB | $0.9385 | 0xf45...eb409 |
Mar 10 04:10 PM | Alpha / FLOKI | Buy | $0.067859 | 0.0265 FLOKI | 1.20M | 31.34K FLOKI | $0.9391 | 0xf45...eb409 |
Mar 10 04:05 PM | Alpha / FLOKI | Sell | $0.067639 | 0.0257 FLOKI | 49.04K | 1.28K FLOKI | $0.0375 | 0xccf...af6a9 |
Mar 10 04:05 PM | Alpha / WBNB | Buy | $0.067665 | 0.081184 WBNB | 49.04K | 0.045816 WBNB | $0.0376 | 0xccf...af6a9 |
Mar 10 03:30 PM | Alpha / SHIB | Sell | $0.067652 | 0.1277 SHIB | 139.57K | 17.96K SHIB | $0.1068 | 0x60d...38e5f |
Mar 10 03:30 PM | Alpha / WBNB | Buy | $0.067670 | 0.081183 WBNB | 139.57K | 0.031653 WBNB | $0.1070 | 0x60d...38e5f |
Mar 10 03:15 PM | Alpha / SHIB | Sell | $0.067718 | 0.1302 SHIB | 114.95K | 15.05K SHIB | $0.0887 | 0xc31...8754c |
Mar 10 03:15 PM | Alpha / WBNB | Buy | $0.067643 | 0.081180 WBNB | 114.95K | 0.031358 WBNB | $0.0878 | 0xc31...8754c |
Mar 10 01:02 PM | Alpha / SHIB | Sell | $0.067626 | 0.1323 SHIB | 91.01K | 12.09K SHIB | $0.0694 | 0x6cb...45d9f |
Mar 10 01:02 PM | Alpha / WBNB | Buy | $0.067611 | 0.081177 WBNB | 91.01K | 0.031073 WBNB | $0.0693 | 0x6cb...45d9f |
Mar 10 12:48 PM | Alpha / USDT | Sell | $0.067672 | 0.067671 USDT | 19.94K | 0.0151 USDT | $0.0153 | 0x74a...c8a2b |
Mar 10 12:48 PM | Alpha / BabyDoge | Sell | $0.067685 | 1.87K BabyDoge | 19.94K | 37.43M BabyDoge | $0.0153 | 0x74a...c8a2b |
Mar 10 11:06 AM | Alpha / WBNB | Sell | $0.067608 | 0.081175 WBNB | 20.94K | 0.042455 WBNB | $0.0159 | 0x4c1...9b16c |
Mar 10 11:06 AM | Alpha / OMG | Buy | $0.00 | 1.25 OMG | 20.94K | 26.16K OMG | $0.00 | 0x4c1...9b16c |
Mar 10 10:59 AM | Alpha / SHIB | Sell | $0.067661 | 0.1340 SHIB | 77.32K | 10.40K SHIB | $0.0592 | 0xa32...f1690 |
Mar 10 10:59 AM | Alpha / WBNB | Buy | $0.067611 | 0.081176 WBNB | 77.32K | 0.049106 WBNB | $0.0589 | 0xa32...f1690 |
Mar 10 09:11 AM | Alpha / SHIB | Sell | $0.067636 | 0.1355 SHIB | 81.24K | 11.05K SHIB | $0.0620 | 0x691...5f2d5 |
Mar 10 09:11 AM | Alpha / WBNB | Buy | $0.067576 | 0.081174 WBNB | 81.24K | 0.049553 WBNB | $0.0615 | 0x691...5f2d5 |
