Alpha/WBNB Pool
The live Alpha/WBNB price today is $0.068341, with a 24-hour trading volume of $0.0928. This pair has changed -0.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.068341
- 24h Volume
- $0.0928
- 24h Buy Volume
- $0.0169
- 24h Sell Volume
- $0.0760
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Alpha (Alphacoin)
Recent Transactions
- : 2.019820538920626e+22 Alpha for -25267496429592 WBNB
- : -9.04218149119546e+22 Alpha for 112624275037705 WBNB
- : -3.627300884319408e+22 Alpha for 45232757960072 WBNB
- : -7.408216397691488e+22 Alpha for 92475939095262 WBNB
- : -7.260054985982533e+22 Alpha for 90750145526568 WBNB
- : -2.810999648838747e+22 Alpha for 35170202715137 WBNB
- : -4.767228934494186e+22 Alpha for 59687931717912 WBNB
- : -5.879329051050459e+22 Alpha for 73684967571050 WBNB
- : 1.2466628055065262e+24 Alpha for -1553023749114133 WBNB
- : 2.532551078773573e+23 Alpha for -311136205722048 WBNB
Alpha / WBNB
Alpha/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Alpha | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:57 PM | Buy | $0.068341 | 0.081249 | 20.20K | 0.042527 | $0.0168 | 0x6ec...6d7a2 |
Mar 17 06:08 AM | Sell | $0.068409 | 0.081248 | 90.42K | 0.031127 | $0.0760 | 0xa0d...75daf |
Mar 16 11:32 AM | Sell | $0.068459 | 0.081250 | 36.27K | 0.044524 | $0.0307 | 0x09c...303d8 |
Mar 16 11:24 AM | Sell | $0.068474 | 0.081251 | 74.08K | 0.049248 | $0.0628 | 0xcdb...8eaf9 |
Mar 16 10:47 AM | Sell | $0.068468 | 0.081253 | 72.60K | 0.049076 | $0.0615 | 0xd42...d73d5 |
Mar 16 08:23 AM | Sell | $0.068519 | 0.081254 | 28.11K | 0.043518 | $0.0239 | 0xa1e...2715f |
Mar 16 08:23 AM | Sell | $0.068523 | 0.081255 | 47.67K | 0.045969 | $0.0406 | 0x6fd...fd9de |
Mar 16 08:17 AM | Sell | $0.068515 | 0.081256 | 58.79K | 0.047369 | $0.0501 | 0xc39...16294 |
Mar 16 08:10 AM | Buy | $0.068559 | 0.081258 | 1.25M | 0.021554 | $1.07 | 0x944...e139d |
Mar 16 07:21 AM | Buy | $0.068347 | 0.081229 | 253.26K | 0.033112 | $0.2114 | 0x740...40604 |
Mar 16 07:21 AM | Buy | $0.068309 | 0.081223 | 475.58K | 0.035804 | $0.3951 | 0x7a5...3fefa |
Mar 16 06:55 AM | Buy | $0.068252 | 0.081212 | 138.26K | 0.031678 | $0.1141 | 0x717...ff0c2 |
Mar 15 07:22 PM | Sell | $0.067978 | 0.081209 | 32.39K | 0.043908 | $0.0258 | 0x9a9...2b81a |
Mar 15 07:22 PM | Sell | $0.067982 | 0.081210 | 37.14K | 0.044484 | $0.0296 | 0xbdf...161fc |
Mar 15 12:28 PM | Buy | $0.068002 | 0.081211 | 93.52K | 0.031134 | $0.0748 | 0x814...667da |
Mar 15 05:50 AM | Sell | $0.067973 | 0.081209 | 62.41K | 0.047527 | $0.0498 | 0xf88...c52a0 |
Mar 14 11:30 AM | Sell | $0.067893 | 0.081210 | 74.34K | 0.048977 | $0.0587 | 0xf49...977b6 |
Mar 14 02:25 AM | Sell | $0.067947 | 0.081212 | 30.70K | 0.043711 | $0.0244 | 0xe5e...150e7 |
Mar 12 05:04 PM | Buy | $0.067904 | 0.081213 | 50.89K | 0.046181 | $0.0402 | 0xc61...4aedd |
Mar 12 11:58 AM | Buy | $0.067898 | 0.081211 | 68.08K | 0.048260 | $0.0538 | 0xafb...f7f96 |