SHIB/Alpha Pool
The live SHIB/Alpha price today is $0.055973, with a 24-hour trading volume of $0.0746. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.055973
- 24h Volume
- $0.0746
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0746
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.2465891030298635e+22 SHIB for 9.04218149119546e+22 Alpha
- : -1.0093880563211696e+22 SHIB for 7.408216397691488e+22 Alpha
- : -9.789437875285372e+21 SHIB for 7.260054985982533e+22 Alpha
- : -3.7634278486685254e+21 SHIB for 2.810999648838747e+22 Alpha
- : 1.8562632527071052e+22 SHIB for -1.3826118255926072e+23 Alpha
- : -4.403359808356593e+21 SHIB for 3.2391558485199592e+22 Alpha
- : -8.426690148153821e+21 SHIB for 6.240640488970681e+22 Alpha
- : -9.941323703404078e+21 SHIB for 7.433918385862939e+22 Alpha
- : 9.054519126362973e+21 SHIB for -6.807776829804628e+22 Alpha
- : 8.198211274687118e+21 SHIB for -6.108046644597189e+22 Alpha
SHIB / Alpha
SHIB/Alpha Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Alpha) | SHIB | Alpha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:08 AM | Sell | $0.055973 | 7.22 | 12.47K | 90.42K | $0.0745 | 0xa0d...75daf |
Mar 16 11:24 AM | Sell | $0.056156 | 7.32 | 10.09K | 74.08K | $0.0621 | 0xcdb...8eaf9 |
Mar 16 10:47 AM | Sell | $0.056238 | 7.40 | 9.79K | 72.60K | $0.0611 | 0xd42...d73d5 |
Mar 16 08:23 AM | Sell | $0.056387 | 7.47 | 3.76K | 28.11K | $0.0240 | 0xa1e...2715f |
Mar 16 06:55 AM | Buy | $0.056240 | 7.50 | 18.56K | 138.26K | $0.1158 | 0x717...ff0c2 |
Mar 15 07:22 PM | Sell | $0.055831 | 7.36 | 4.40K | 32.39K | $0.0257 | 0x9a9...2b81a |
Mar 15 05:50 AM | Sell | $0.055866 | 7.39 | 8.43K | 62.41K | $0.0494 | 0xf88...c52a0 |
Mar 14 11:30 AM | Sell | $0.055844 | 7.46 | 9.94K | 74.34K | $0.0581 | 0xf49...977b6 |
Mar 12 11:58 AM | Buy | $0.055995 | 7.54 | 9.05K | 68.08K | $0.0543 | 0xafb...f7f96 |
Mar 12 11:06 AM | Buy | $0.055901 | 7.46 | 8.20K | 61.08K | $0.0484 | 0x03a...e1471 |
Mar 12 08:27 AM | Buy | $0.055827 | 7.40 | 8.52K | 62.95K | $0.0497 | 0xb79...cb362 |
Mar 11 11:05 PM | Sell | $0.055747 | 7.33 | 8.05K | 59.12K | $0.0462 | 0x4f7...bbd54 |
Mar 11 08:35 PM | Sell | $0.055800 | 7.40 | 7.79K | 57.72K | $0.0452 | 0xf60...5f7cb |
Mar 11 03:45 PM | Buy | $0.055846 | 7.46 | 13.71K | 101.78K | $0.0802 | 0xbf8...6fd8a |
Mar 11 12:26 PM | Buy | $0.055701 | 7.35 | 11.71K | 85.77K | $0.0668 | 0x973...a5ad2 |
Mar 11 07:49 AM | Sell | $0.055580 | 7.26 | 8.61K | 62.62K | $0.0480 | 0xb3d...f96b4 |