USDT/FLOKI Pool
The live USDT/FLOKI price today is $0.9994, with a 24-hour trading volume of $3.61. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $3.61
- 24h Buy Volume
- $1.54
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 12
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) FLOKI (FLOKI)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/KOGEMGO/WBNBUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/ARIA on PancakeSwap V3Recent Transactions
- : 32465057278398920 USDT for -1166453386743 FLOKI
- : 171346650487392580 USDT for -6136824033863 FLOKI
- : -62410387318174780 USDT for 2220305959248 FLOKI
- : 167675572137936580 USDT for -5985285583440 FLOKI
- : 108047094312747090 USDT for -3840291919951 FLOKI
- : -47333831194180630 USDT for 1672395407480 FLOKI
- : -42390962562383780 USDT for 1499839803537 FLOKI
- : 136330720746699000 USDT for -4840647187691 FLOKI
- : -46974265928625180 USDT for 1657268618428 FLOKI
- : 41070422861604910 USDT for -1456379462288 FLOKI
USDT / FLOKI
USDT/FLOKI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKI) | USDT | FLOKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:18 PM | Buy | $0.9994 | 35.86K | 0.0325 | 1.17K | $0.0324 | 0x3da...a03e0 |
Mar 30 07:49 PM | Buy | $0.9990 | 35.82K | 0.1713 | 6.14K | $0.1712 | 0x3af...24d71 |
Mar 30 06:43 PM | Sell | $0.9995 | 35.63K | 0.0624 | 2.22K | $0.0624 | 0x155...f2a5e |
Mar 30 06:39 PM | Buy | $0.9994 | 35.70K | 0.1677 | 5.99K | $0.1676 | 0x4cd...3bf8a |
Mar 30 06:15 PM | Buy | $0.9995 | 35.51K | 0.1080 | 3.84K | $0.1080 | 0x970...cc254 |
Mar 30 04:35 PM | Sell | $0.9995 | 35.39K | 0.0473 | 1.67K | $0.0473 | 0x762...b0dbe |
Mar 30 04:29 PM | Sell | $0.9995 | 35.45K | 0.0424 | 1.50K | $0.0424 | 0xb3e...af4a2 |
Mar 30 04:23 PM | Buy | $0.9995 | 35.49K | 0.1363 | 4.84K | $0.1363 | 0x7d4...ca532 |
Mar 30 03:50 PM | Sell | $0.9995 | 35.34K | 0.0470 | 1.66K | $0.0470 | 0x8ea...19e2f |
Mar 30 03:20 PM | Buy | $0.9995 | 35.39K | 0.0411 | 1.46K | $0.0411 | 0x0a3...30179 |
Mar 30 12:32 PM | Buy | $0.9994 | 35.35K | 0.0215 | 762.16 | $0.0215 | 0xf5a...82c4b |
Mar 30 12:31 PM | Sell | $0.9994 | 35.33K | 0.0949 | 3.35K | $0.0949 | 0xd57...a4f66 |
Mar 30 12:31 PM | Buy | $0.9994 | 35.43K | 0.0496 | 1.76K | $0.0496 | 0x99c...4a772 |
Mar 30 11:25 AM | Sell | $0.9994 | 35.38K | 0.0317 | 1.12K | $0.0316 | 0x6df...cca24 |
Mar 30 09:53 AM | Sell | $0.9994 | 35.41K | 0.0780 | 2.76K | $0.0780 | 0xa7b...2f384 |
Mar 30 09:06 AM | Buy | $0.9994 | 35.50K | 0.0430 | 1.53K | $0.0430 | 0xb80...12a5b |
Mar 30 08:00 AM | Sell | $0.9994 | 35.45K | 0.1972 | 6.99K | $0.1970 | 0x4f5...83e84 |
Mar 30 06:24 AM | Buy | $0.9994 | 35.67K | 0.1674 | 5.97K | $0.1673 | 0x032...85909 |
Mar 30 06:24 AM | Sell | $0.9994 | 35.48K | 0.3869 | 13.78K | $0.3867 | 0xbb0...7c4f3 |
Mar 30 04:43 AM | Buy | $0.9994 | 35.91K | 0.0347 | 1.25K | $0.0347 | 0x4fb...3fe2c |
Mar 30 04:19 AM | Sell | $0.9994 | 35.87K | 0.0850 | 3.04K | $0.0849 | 0x693...47c45 |
Mar 30 04:18 AM | Sell | $0.9994 | 35.97K | 0.0253 | 909.57 | $0.0253 | 0x0c1...af552 |
Mar 30 04:17 AM | Sell | $0.9993 | 36.00K | 0.1055 | 3.80K | $0.1055 | 0x42f...3bf9a |
Mar 30 04:16 AM | Sell | $0.9994 | 36.11K | 0.0759 | 2.74K | $0.0759 | 0x78f...84934 |
Mar 30 04:15 AM | Sell | $0.9993 | 36.20K | 0.0612 | 2.21K | $0.0611 | 0x796...6090a |
Mar 30 04:15 AM | Sell | $0.9993 | 36.27K | 0.023885 | 140.56 | $0.023883 | 0x8c9...547b7 |
Mar 30 03:47 AM | Sell | $0.9994 | 36.27K | 0.0229 | 829.13 | $0.0229 | 0xa7f...a790c |
Mar 30 03:37 AM | Sell | $0.9994 | 36.30K | 0.0801 | 2.91K | $0.0801 | 0x2a4...85955 |
Mar 30 01:22 AM | Sell | $0.9994 | 36.39K | 0.0604 | 2.20K | $0.0604 | 0x651...e8033 |
Mar 30 12:37 AM | Sell | $0.9994 | 36.46K | 0.2424 | 8.85K | $0.2423 | 0x5e5...d8b25 |
Mar 29 11:42 PM | Sell | $0.9995 | 36.74K | 0.0414 | 1.52K | $0.0414 | 0x435...53efb |
Mar 29 11:08 PM | Sell | $0.9995 | 36.79K | 0.1825 | 6.72K | $0.1824 | 0x40d...4a0ca |
Mar 29 10:50 PM | Buy | $0.9995 | 37.00K | 0.5696 | 20.94K | $0.5693 | 0xcff...08cc2 |
Mar 29 09:43 PM | Sell | $0.9994 | 36.34K | 0.0666 | 2.42K | $0.0666 | 0xf38...3e0bb |
Mar 29 08:59 PM | Sell | $0.9994 | 36.42K | 0.0261 | 949.00 | $0.0261 | 0x4e4...37dbb |
Mar 29 08:32 PM | Sell | $0.9982 | 36.45K | 0.0436 | 1.59K | $0.0435 | 0x50e...d5f69 |
Mar 29 06:58 PM | Buy | $0.9994 | 36.50K | 0.0546 | 2.00K | $0.0546 | 0x949...8e0c1 |
Mar 29 06:23 PM | Buy | $0.9994 | 36.43K | 0.0132 | 482.72 | $0.0132 | 0x597...77fa1 |
Mar 29 05:44 PM | Sell | $0.9994 | 36.42K | 0.0313 | 1.14K | $0.0313 | 0xfa7...975c3 |
Mar 29 02:01 PM | Buy | $0.9994 | 36.46K | 0.1502 | 5.48K | $0.1501 | 0x889...718f4 |
Mar 29 01:42 PM | Sell | $0.9994 | 36.28K | 0.1005 | 3.64K | $0.1004 | 0x4d0...38f55 |
Mar 29 01:41 PM | Buy | $0.9994 | 36.40K | 0.2429 | 8.83K | $0.2427 | 0x066...ceb5d |
Mar 29 12:38 PM | Buy | $0.9994 | 36.12K | 0.1542 | 5.57K | $0.1541 | 0x0d9...7a48c |
Mar 29 12:38 PM | Sell | $0.9994 | 35.95K | 0.2150 | 7.74K | $0.2149 | 0xe44...27845 |
Mar 29 11:56 AM | Sell | $0.9994 | 36.19K | 0.0630 | 2.28K | $0.0630 | 0xb55...06dc7 |
Mar 29 11:56 AM | Sell | $0.9994 | 36.26K | 0.1091 | 3.95K | $0.1090 | 0xb4d...87674 |
Mar 29 11:56 AM | Buy | $0.9994 | 36.39K | 0.1583 | 5.76K | $0.1582 | 0xa50...77acb |
Mar 29 11:56 AM | Buy | $0.9994 | 36.20K | 0.1037 | 3.76K | $0.1036 | 0x841...8cdf3 |
Mar 29 11:53 AM | Sell | $0.9994 | 36.09K | 0.1293 | 4.66K | $0.1293 | 0x94b...4db79 |
Mar 29 11:53 AM | Buy | $0.9994 | 36.23K | 0.1175 | 4.26K | $0.1174 | 0x216...fd003 |
Mar 29 10:52 AM | Buy | $0.9994 | 36.10K | 0.021572 | 56.88 | $0.021571 | 0x552...ab1d8 |
Mar 29 10:29 AM | Sell | $0.9994 | 36.10K | 0.0469 | 1.69K | $0.0469 | 0x3bb...f459d |
Mar 29 10:19 AM | Buy | $0.9994 | 36.15K | 0.1562 | 5.65K | $0.1561 | 0x761...5f0d7 |
Mar 29 09:23 AM | Sell | $0.9994 | 35.97K | 0.0941 | 3.38K | $0.0940 | 0x97b...04481 |
Mar 29 08:11 AM | Sell | $0.9994 | 36.08K | 0.0401 | 1.45K | $0.0401 | 0xa7c...fbbd1 |
Mar 29 07:11 AM | Buy | $0.9994 | 36.13K | 0.1069 | 3.86K | $0.1068 | 0x68b...f412f |
Mar 29 03:31 AM | Sell | $0.9995 | 36.00K | 0.0547 | 1.97K | $0.0547 | 0x18d...f4141 |
Mar 29 03:11 AM | Sell | $0.9995 | 36.07K | 0.0164 | 591.64 | $0.0164 | 0x88e...7af5c |
Mar 29 03:11 AM | Buy | $0.9995 | 36.09K | 0.1101 | 3.98K | $0.1100 | 0x1b0...fb450 |
Mar 29 03:11 AM | Sell | $0.9994 | 35.96K | 0.0267 | 957.37 | $0.0267 | 0xc23...b8bb5 |
Mar 29 03:02 AM | Sell | $0.9994 | 35.99K | 0.1776 | 6.39K | $0.1775 | 0x7ab...5afba |
Mar 29 03:01 AM | Sell | $0.9995 | 36.19K | 0.0458 | 1.65K | $0.0458 | 0x5c2...007bf |
Mar 29 03:00 AM | Buy | $0.9995 | 36.24K | 0.2613 | 9.46K | $0.2612 | 0x0c7...1c15f |
Mar 29 02:03 AM | Buy | $0.9994 | 35.95K | 0.0359 | 1.29K | $0.0359 | 0xbf4...835f5 |
Mar 29 12:06 AM | Sell | $0.9995 | 35.91K | 0.0391 | 1.40K | $0.0390 | 0x6de...e90f2 |
Mar 28 11:14 PM | Buy | $0.9994 | 35.95K | 0.5160 | 18.45K | $0.5157 | 0xd24...b7687 |
Mar 28 09:14 PM | Buy | $0.9995 | 35.38K | 0.0260 | 922.00 | $0.0260 | 0x3ed...397a7 |
Mar 28 07:01 PM | Sell | $0.9995 | 35.35K | 0.021496 | 52.74 | $0.021496 | 0x13f...46bec |
Mar 28 05:43 PM | Buy | $0.9995 | 35.35K | 0.0829 | 2.94K | $0.0828 | 0x888...8c1cb |
Mar 28 05:20 PM | Sell | $0.9993 | 35.26K | 0.0262 | 922.65 | $0.0262 | 0x251...99d2d |
Mar 28 05:19 PM | Sell | $0.9995 | 35.29K | 0.0265 | 932.30 | $0.0265 | 0x937...13541 |
Mar 28 04:10 PM | Sell | $0.9995 | 35.32K | 0.0227 | 799.72 | $0.0227 | 0x109...beab1 |
Mar 28 04:05 PM | Buy | $0.9995 | 35.34K | 0.0934 | 3.32K | $0.0934 | 0x251...a8759 |
Mar 28 03:40 PM | Buy | $0.9995 | 35.24K | 0.0967 | 3.41K | $0.0966 | 0x6d9...6164c |
Mar 28 03:32 PM | Sell | $0.9995 | 35.13K | 0.1559 | 5.48K | $0.1559 | 0x0dc...3ba63 |
Mar 28 03:20 PM | Sell | $0.9995 | 35.30K | 0.3439 | 12.17K | $0.3437 | 0x23c...b5b60 |
Mar 28 02:30 PM | Sell | $0.9995 | 35.68K | 0.1594 | 5.69K | $0.1593 | 0xce8...66ea6 |
Mar 28 10:11 AM | Sell | $0.9995 | 35.86K | 0.0942 | 3.37K | $0.0942 | 0x505...0edfb |
Mar 28 09:45 AM | Buy | $0.9995 | 35.97K | 0.0249 | 896.08 | $0.0249 | 0x876...03653 |
Mar 28 08:44 AM | Sell | $0.9996 | 35.94K | 0.0356 | 1.28K | $0.0355 | 0xddc...406f1 |
Mar 28 08:16 AM | Sell | $0.9995 | 35.98K | 0.032518 | 9.04 | $0.032517 | 0x84d...7ea6a |
Mar 28 06:35 AM | Sell | $0.9995 | 35.98K | 0.0669 | 2.40K | $0.0669 | 0x702...01f9a |
Mar 28 05:59 AM | Buy | $0.9995 | 36.05K | 0.0283 | 1.02K | $0.0282 | 0xf2b...2a10d |
Mar 28 05:40 AM | Buy | $0.9995 | 36.02K | 0.0260 | 936.76 | $0.0259 | 0x111...266f4 |
Mar 28 05:05 AM | Buy | $0.9995 | 35.99K | 0.0333 | 1.20K | $0.0332 | 0x58e...e5131 |
Mar 28 03:42 AM | Sell | $0.9995 | 35.95K | 0.0404 | 1.45K | $0.0404 | 0xce5...59b10 |
Mar 28 03:08 AM | Sell | $0.9995 | 36.00K | 0.0289 | 1.04K | $0.0289 | 0xfd4...4424a |
Mar 28 02:57 AM | Buy | $0.9995 | 36.03K | 0.1086 | 3.92K | $0.1085 | 0x289...ff5aa |
Mar 28 01:53 AM | Sell | $0.9995 | 35.91K | 0.028934 | 320.03 | $0.028929 | 0x670...7975f |
Mar 28 01:43 AM | Sell | $0.9995 | 35.92K | 0.0214 | 766.28 | $0.0214 | 0xbe3...341d4 |
Mar 28 01:43 AM | Buy | $0.9995 | 35.94K | 0.1613 | 5.80K | $0.1613 | 0xaae...de61a |
Mar 28 01:09 AM | Buy | $0.9995 | 35.76K | 0.0288 | 1.03K | $0.0288 | 0x8c4...f8d63 |
Mar 27 09:59 PM | Sell | $0.9995 | 35.73K | 0.1739 | 6.21K | $0.1738 | 0xb47...0973d |
Mar 27 09:59 PM | Buy | $0.9995 | 35.93K | 0.1990 | 7.14K | $0.1989 | 0x41f...cd7c3 |
Mar 27 08:47 PM | Buy | $0.9995 | 35.70K | 0.0606 | 2.17K | $0.0606 | 0x82e...63e8d |
Mar 27 07:48 PM | Sell | $0.9995 | 35.63K | 0.0263 | 936.00 | $0.0263 | 0x487...f4105 |
Mar 27 07:09 PM | Sell | $0.9995 | 35.66K | 0.0519 | 1.85K | $0.0519 | 0x0a2...ac959 |
Mar 27 07:06 PM | Buy | $0.9995 | 35.72K | 0.1431 | 5.11K | $0.1431 | 0xe22...985b6 |
Mar 27 06:55 PM | Sell | $0.9995 | 35.56K | 0.026575 | 233.26 | $0.026572 | 0x077...ec81d |
Mar 27 06:34 PM | Sell | $0.9995 | 35.57K | 0.024389 | 155.72 | $0.024387 | 0xfe7...03909 |