USDT/PENGU Pool
The live USDT/PENGU price today is $0.9996, with a 24-hour trading volume of $8.56K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $8.56K
- 24h Buy Volume
- $3.18K
- 24h Sell Volume
- $5.38K
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 57
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Pudgy Penguins (PENGU)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 22000000000000000000 USDT for -3.201222847583354e+21 PENGU
- : 45000000000000000000 USDT for -6.55084361339732e+21 PENGU
- : 61000000000000000000 USDT for -8.88623085540933e+21 PENGU
- : 76000000000000000000 USDT for -1.10813626531902e+22 PENGU
- : 50000000000000000000 USDT for -7.296424131708061e+21 PENGU
- : 50000000000000000000 USDT for -7.301234440943811e+21 PENGU
- : 50000000000000000000 USDT for -7.306049508682731e+21 PENGU
- : -53700824812988960000 USDT for 7.886e+21 PENGU
- : -69037634773487260000 USDT for 1.013e+22 PENGU
- : -46030536683021910000 USDT for 6.749e+21 PENGU
USDT / PENGU
USDT/PENGU Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (PENGU) | USDT | PENGU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:17 AM | Buy | $0.9996 | 145.85 | 22.00 | 3.20K | $21.99 | 0xe76...540b5 |
Mar 27 05:16 AM | Buy | $0.9996 | 145.90 | 45.00 | 6.55K | $44.98 | 0xcfb...d55b5 |
Mar 27 05:15 AM | Buy | $0.9996 | 145.98 | 61.00 | 8.89K | $60.97 | 0xd1a...f46fb |
Mar 27 05:15 AM | Buy | $0.9996 | 146.10 | 76.00 | 11.08K | $75.97 | 0x5f6...b6a6c |
Mar 27 05:15 AM | Buy | $0.9996 | 146.25 | 50.00 | 7.30K | $49.98 | 0xbf0...929e7 |
Mar 27 05:15 AM | Buy | $0.9996 | 146.34 | 50.00 | 7.30K | $49.98 | 0x6fb...553d1 |
Mar 27 05:14 AM | Buy | $0.9996 | 146.44 | 50.00 | 7.31K | $49.98 | 0xfe1...fc731 |
Mar 27 04:09 AM | Sell | $0.9996 | 146.54 | 53.70 | 7.89K | $53.68 | 0xc2c...36c0f |
Mar 27 04:09 AM | Sell | $0.9996 | 146.43 | 69.04 | 10.13K | $69.01 | 0x588...c97f3 |
Mar 27 04:07 AM | Sell | $0.9996 | 146.30 | 46.03 | 6.75K | $46.01 | 0x8ff...d6beb |
Mar 27 04:02 AM | Sell | $0.9996 | 146.21 | 61.37 | 8.99K | $61.35 | 0x3f7...1cd4c |
Mar 27 04:01 AM | Sell | $0.9996 | 146.09 | 50.20 | 7.35K | $50.18 | 0x0db...b46bd |
Mar 27 04:01 AM | Sell | $0.9996 | 145.99 | 69.03 | 10.10K | $69.01 | 0x9c5...acd3d |
Mar 27 04:01 AM | Sell | $0.9996 | 145.86 | 76.65 | 11.20K | $76.62 | 0x07d...99e00 |
Mar 27 04:00 AM | Sell | $0.9996 | 145.71 | 50.15 | 7.32K | $50.13 | 0xf28...fa4d2 |
Mar 27 04:00 AM | Sell | $0.9996 | 145.62 | 50.17 | 7.32K | $50.15 | 0xc57...3c7cd |
Mar 27 03:58 AM | Sell | $0.9996 | 145.52 | 53.70 | 7.83K | $53.68 | 0xf4b...79c84 |
Mar 27 03:41 AM | Sell | $0.9996 | 145.42 | 6.17 | 900.00 | $6.17 | 0xb85...0eac0 |
Mar 27 03:11 AM | Sell | $0.9996 | 145.41 | 69.10 | 10.07K | $69.07 | 0xd1b...c81e0 |
Mar 27 02:32 AM | Buy | $0.9996 | 145.27 | 38.00 | 5.51K | $37.98 | 0xf81...bb969 |
