29,570,987 Pools27,299,384 Tokens

Spitz.io (SPITZ)

The live Spitz.io price today is $0.021597, with a 24-hour trading volume of $299.38. SPITZ has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.021597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$48.53K
24h Volume
$299.38
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.2047910272987044e+22 SPITZ for 14563703700 TONCOIN
  • : 1.2047910272987044e+22 SPITZ for -618300000000000 FLOKI
  • : -150500135604059240000 SPITZ for 7670083382793 FLOKI
  • : 150500135604059240000 SPITZ for -359893279148823 WBNB
  • : -133138543421719720000 SPITZ for 6785583767732 FLOKI
  • : 133138543421719720000 SPITZ for -318371065231887 WBNB
  • : -3.6089163837997827e+21 SPITZ for 8588529088323092 WBNB
  • : 3.6089163837997827e+21 SPITZ for -4390391303 TONCOIN
  • : -941719525350784000000 SPITZ for 2241694404943739 WBNB
  • : 941719525350784000000 SPITZ for -1144792440 TONCOIN

Spitz.io

Spitz.io Price (SPITZ)

DateMarketTypePrice (USD)PriceSPITZ2nd ASSETTotalTXN
Mar 17 12:59 PM
SPITZ / TONCOINSell$0.0215970.021210 TONCOIN12.05K14.56 TONCOIN$19.230xd43...d8fc5
Mar 17 12:59 PM
SPITZ / FLOKIBuy$0.02160051.29 FLOKI12.05K618.30K FLOKI$19.280xd43...d8fc5
Mar 17 12:01 PM
SPITZ / FLOKISell$0.02160751.09 FLOKI150.507.67K FLOKI$0.24180xec9...1c184
Mar 17 12:01 PM
SPITZ / WBNBBuy$0.0215940.052386 WBNB150.500.033599 WBNB$0.23980xec9...1c184
Mar 17 11:35 AM
SPITZ / FLOKISell$0.02160851.09 FLOKI133.146.79K FLOKI$0.21400x284...ab2d5
Mar 17 11:35 AM
SPITZ / WBNBBuy$0.0215950.052386 WBNB133.140.033184 WBNB$0.21220x284...ab2d5
Mar 17 09:50 AM
SPITZ / WBNBSell$0.0216080.052386 WBNB3.61K0.028589 WBNB$5.800x8bc...4b9f4
Mar 17 09:50 AM
SPITZ / TONCOINBuy$0.0216060.021215 TONCOIN3.61K4.39 TONCOIN$5.800x8bc...4b9f4
Mar 17 09:49 AM
SPITZ / WBNBSell$0.0216090.052387 WBNB941.720.022242 WBNB$1.510x496...b096a
Mar 17 09:49 AM
SPITZ / TONCOINBuy$0.0216040.021213 TONCOIN941.721.14 TONCOIN$1.510x496...b096a
Mar 17 09:48 AM
SPITZ / WBNBSell$0.0216090.052387 WBNB941.430.022242 WBNB$1.510x0d1...8ec06
Mar 17 09:48 AM
SPITZ / TONCOINBuy$0.0216050.021213 TONCOIN941.431.14 TONCOIN$1.510x0d1...8ec06
Mar 17 06:50 AM
SPITZ / WBNBSell$0.0216070.052387 WBNB17.79K0.0424 WBNB$28.590xf25...ac4e2
Mar 17 06:50 AM
SPITZ / FLOKIBuy$0.02162551.10 FLOKI17.79K908.82K FLOKI$28.900xf25...ac4e2
Mar 17 06:24 AM
SPITZ / WBNBSell$0.0216180.052392 WBNB2.86K0.026820 WBNB$4.620x7d4...c31e7
Mar 17 06:24 AM
SPITZ / FLOKIBuy$0.02162050.80 FLOKI2.86K145.47K FLOKI$4.630x7d4...c31e7
Mar 17 06:23 AM
SPITZ / WBNBSell$0.0216180.052393 WBNB431.710.021031 WBNB$0.69830x154...a64f8
Mar 17 06:23 AM
SPITZ / FLOKIBuy$0.02161950.75 FLOKI431.7121.96K FLOKI$0.69860x154...a64f8
Mar 17 05:46 AM
SPITZ / YOFARMSell$0.0216070.4198 YOFARM813.97341.92 YOFARM$1.310x710...161cb
Mar 17 05:46 AM
SPITZ / FLOKIBuy$0.02161950.74 FLOKI813.9741.40K FLOKI$1.320x710...161cb
Mar 17 04:40 AM
SPITZ / TONCOINSell$0.0216160.021213 TONCOIN12.45K15.08 TONCOIN$20.120x410...b5eb5
Mar 17 04:40 AM
SPITZ / FLOKIBuy$0.02163050.73 FLOKI12.45K631.81K FLOKI$20.290x410...b5eb5
Mar 17 04:40 AM
SPITZ / TONCOINSell$0.0216230.021217 TONCOIN3.90K4.74 TONCOIN$6.320xd11...088a2
Mar 17 04:40 AM
SPITZ / FLOKIBuy$0.02162450.52 FLOKI3.90K197.34K FLOKI$6.330xd11...088a2
Mar 17 04:34 AM
SPITZ / RACASell$0.02161883.77 RACA1.73K145.45K RACA$2.800xaaf...46245
Mar 17 04:34 AM
SPITZ / FLOKIBuy$0.02162950.46 FLOKI1.73K87.67K FLOKI$2.820xaaf...46245
Mar 17 04:32 AM
SPITZ / WBNBBuy$0.0216110.052393 WBNB5.63K0.0135 WBNB$9.070x6ec...d448b
Mar 17 04:32 AM
SPITZ / TONCOINSell$0.0216250.021219 TONCOIN5.63K6.85 TONCOIN$9.150x6ec...d448b
Mar 17 01:14 AM
SPITZ / FLOKISell$0.02163350.43 FLOKI372.8018.75K FLOKI$0.60870x349...f8276
Mar 17 01:14 AM
SPITZ / RACABuy$0.02162584.46 RACA372.8031.54K RACA$0.60540x349...f8276
Mar 16 11:46 PM
SPITZ / FLOKISell$0.02162550.44 FLOKI8.77K441.98K FLOKI$14.250x201...53d4f
Mar 16 11:46 PM
SPITZ / WBNBBuy$0.0216270.052391 WBNB8.77K0.0210 WBNB$14.260x201...53d4f
Mar 16 10:11 PM
SPITZ / FLOKISell$0.02162550.58 FLOKI4.35219.54 FLOKI$0.0270700x429...4185e
Mar 16 10:11 PM
SPITZ / WBNBBuy$0.0216350.052389 WBNB4.350.041042 WBNB$0.0271130x429...4185e
Mar 16 08:29 PM
SPITZ / YOFARMSell$0.0216200.4225 YOFARM48.7520.55 YOFARM$0.07890x202...0b762
Mar 16 08:29 PM
SPITZ / WBNBBuy$0.0216130.052389 WBNB48.750.031168 WBNB$0.07860x202...0b762
Mar 16 08:21 PM
SPITZ / FLOKISell$0.02161650.58 FLOKI7.00K353.45K FLOKI$11.300x313...44801
Mar 16 08:21 PM
SPITZ / WBNBBuy$0.0216130.052389 WBNB7.00K0.0167 WBNB$11.280x313...44801
Mar 16 08:07 PM
SPITZ / FLOKISell$0.02162050.70 FLOKI2.20K111.17K FLOKI$3.560xd14...902b2
Mar 16 08:07 PM
SPITZ / TONCOINBuy$0.0216140.021221 TONCOIN2.20K2.69 TONCOIN$3.550xd14...902b2
Mar 16 07:25 PM
SPITZ / FLOKISell$0.02162150.73 FLOKI2.09K105.66K FLOKI$3.380x28c...4466b
Mar 16 07:25 PM
SPITZ / WBNBBuy$0.0216230.052387 WBNB2.09K0.024994 WBNB$3.390x28c...4466b
Mar 16 06:14 PM
SPITZ / WBNBSell$0.0216220.052387 WBNB941.670.022242 WBNB$1.530x368...0e97f
Mar 16 06:14 PM
SPITZ / TONCOINBuy$0.0216080.021220 TONCOIN941.671.15 TONCOIN$1.510x368...0e97f
Mar 16 03:14 PM
SPITZ / FLOKISell$0.02162350.77 FLOKI6.23K315.73K FLOKI$10.110x859...a6dc4
Mar 16 03:14 PM
SPITZ / WBNBBuy$0.0216130.052387 WBNB6.23K0.0149 WBNB$10.040x859...a6dc4
Mar 16 03:11 PM
SPITZ / FLOKISell$0.02162750.87 FLOKI1.57K79.76K FLOKI$2.560x6f3...42786
Mar 16 03:11 PM
SPITZ / RACABuy$0.02161984.31 RACA1.57K132.33K RACA$2.540x6f3...42786
Mar 16 02:57 PM
SPITZ / FLOKISell$0.02162750.90 FLOKI5.21K264.51K FLOKI$8.470x93e...625f5
Mar 16 02:57 PM
SPITZ / WBNBBuy$0.0216060.052385 WBNB5.21K0.0124 WBNB$8.360x93e...625f5
Mar 16 02:44 PM
SPITZ / FLOKISell$0.02163050.98 FLOKI1.78K90.79K FLOKI$2.910x907...4d43a
Mar 16 02:44 PM
SPITZ / WBNBBuy$0.0216010.052384 WBNB1.78K0.024264 WBNB$2.860x907...4d43a
Mar 16 02:39 PM
SPITZ / TONCOINSell$0.0216150.021220 TONCOIN2.94K3.58 TONCOIN$4.750x685...21784
Mar 16 02:39 PM
SPITZ / WBNBBuy$0.0216000.052383 WBNB2.94K0.027033 WBNB$4.710x685...21784
Mar 16 02:37 PM
SPITZ / TONCOINSell$0.0216170.021221 TONCOIN1.81K2.20 TONCOIN$2.920xf7d...4e33d
Mar 16 02:37 PM
SPITZ / WBNBBuy$0.0216030.052382 WBNB1.81K0.024319 WBNB$2.900xf7d...4e33d
Mar 16 02:32 PM
SPITZ / TONCOINSell$0.0216180.021222 TONCOIN2.31K2.81 TONCOIN$3.730x332...12327
Mar 16 02:32 PM
SPITZ / WBNBBuy$0.0216040.052382 WBNB2.31K0.025511 WBNB$3.700x332...12327
Mar 16 02:30 PM
SPITZ / TONCOINSell$0.0216230.021223 TONCOIN12.41K15.16 TONCOIN$20.140x700...e478f
Mar 16 02:30 PM
SPITZ / WBNBBuy$0.0216100.052381 WBNB12.41K0.0296 WBNB$19.980x700...e478f
Mar 16 02:15 PM
SPITZ / TONCOINSell$0.0216260.021228 TONCOIN1.81K2.22 TONCOIN$2.940x714...635a1
Mar 16 02:15 PM
SPITZ / WBNBBuy$0.0216190.052378 WBNB1.81K0.024316 WBNB$2.930x714...635a1
Mar 16 02:15 PM
SPITZ / WBNBSell$0.0216190.052377 WBNB7.23K0.0172 WBNB$11.710x212...87edc
Mar 16 02:15 PM
SPITZ / FLOKIBuy$0.02163151.01 FLOKI7.23K369.41K FLOKI$11.790x212...87edc
Mar 16 02:13 PM
SPITZ / WBNBBuy$0.0216200.052379 WBNB5.57K0.0133 WBNB$9.030xa38...54305
Mar 16 02:13 PM
SPITZ / TONCOINSell$0.0216260.021228 TONCOIN5.57K6.83 TONCOIN$9.060xa38...54305
Mar 16 02:13 PM
SPITZ / TONCOINSell$0.0216280.021231 TONCOIN1.11K1.37 TONCOIN$1.820x2d2...73e10
Mar 16 02:13 PM
SPITZ / RACABuy$0.02162083.69 RACA1.11K93.29K RACA$1.810x2d2...73e10
Mar 16 02:13 PM
SPITZ / TONCOINSell$0.0216250.021231 TONCOIN329.070.4040 TONCOIN$0.53460x965...3b75b
Mar 16 02:13 PM
SPITZ / RACABuy$0.02161283.24 RACA329.0727.44K RACA$0.53010x965...3b75b
Mar 16 02:13 PM
SPITZ / TONCOINSell$0.0216250.021231 TONCOIN7.15K8.78 TONCOIN$11.610x5f8...81536
Mar 16 02:13 PM
SPITZ / WBNBBuy$0.0216190.052378 WBNB7.15K0.0170 WBNB$11.560x5f8...81536
Mar 16 01:28 PM
SPITZ / FLOKISell$0.02163050.89 FLOKI2.31K117.38K FLOKI$3.770xd87...117a2
Mar 16 01:28 PM
SPITZ / WBNBBuy$0.0216140.052376 WBNB2.31K0.025504 WBNB$3.730xd87...117a2
Mar 16 01:27 PM
SPITZ / FLOKISell$0.02162050.93 FLOKI3.14K159.55K FLOKI$5.080x8a5...ea5df
Mar 16 01:27 PM
SPITZ / WBNBBuy$0.0216140.052375 WBNB3.14K0.027472 WBNB$5.060x8a5...ea5df
Mar 16 12:03 PM
SPITZ / FLOKISell$0.02163750.98 FLOKI1.81K91.91K FLOKI$2.960x49f...c784b
Mar 16 12:03 PM
SPITZ / WBNBBuy$0.0216100.052374 WBNB1.81K0.024300 WBNB$2.910x49f...c784b
Mar 16 12:01 PM
SPITZ / FLOKISell$0.02163551.01 FLOKI190.599.70K FLOKI$0.31160x691...826d4
Mar 16 12:01 PM
SPITZ / WBNBBuy$0.0216090.052374 WBNB190.590.034535 WBNB$0.30650x691...826d4
Mar 16 11:31 AM
SPITZ / FLOKISell$0.02163751.02 FLOKI511.3526.02K FLOKI$0.83690x9ce...e932e
Mar 16 11:31 AM
SPITZ / WBNBBuy$0.0216070.052374 WBNB511.350.021217 WBNB$0.82130x9ce...e932e
Mar 16 11:30 AM
SPITZ / TONCOINSell$0.0216170.021234 TONCOIN473.860.5832 TONCOIN$0.76600x5c0...f92e0
Mar 16 11:30 AM
SPITZ / WBNBBuy$0.0216060.052374 WBNB473.860.021128 WBNB$0.76100x5c0...f92e0
Mar 16 11:30 AM
SPITZ / WBNBSell$0.0216060.052374 WBNB30.26K0.0718 WBNB$48.600xa51...b33f5
Mar 16 11:30 AM
SPITZ / FLOKIBuy$0.02163751.03 FLOKI30.26K1.54M FLOKI$49.530xa51...b33f5
Mar 16 11:21 AM
SPITZ / TONCOINSell$0.0216170.021234 TONCOIN473.870.5833 TONCOIN$0.76610xa9d...656b6
Mar 16 11:21 AM
SPITZ / FLOKIBuy$0.02162250.52 FLOKI473.8724.00K FLOKI$0.76820xa9d...656b6
Mar 16 11:21 AM
SPITZ / WBNBSell$0.0216140.052382 WBNB151.570.033601 WBNB$0.24460xad8...c65a2
Mar 16 11:21 AM
SPITZ / FLOKIBuy$0.02162150.51 FLOKI151.577.68K FLOKI$0.24570xad8...c65a2
Mar 16 11:21 AM
SPITZ / WBNBSell$0.0216140.052382 WBNB5.43K0.0129 WBNB$8.760xbd1...d0101
Mar 16 11:21 AM
SPITZ / FLOKIBuy$0.02162150.51 FLOKI5.43K274.49K FLOKI$8.790xbd1...d0101
Mar 16 11:13 AM
SPITZ / WBNBSell$0.0216190.052383 WBNB6.35K0.0151 WBNB$10.280x49d...3b2b7
Mar 16 11:13 AM
SPITZ / FLOKIBuy$0.02162550.42 FLOKI6.35K320.80K FLOKI$10.320x49d...3b2b7
Mar 16 11:08 AM
SPITZ / WBNBSell$0.0216190.052385 WBNB669.350.021593 WBNB$1.080xda5...87054
Mar 16 11:08 AM
SPITZ / YOFARMBuy$0.0216220.4226 YOFARM669.35282.84 YOFARM$1.090xda5...87054
Mar 16 11:05 AM
SPITZ / RACASell$0.02160583.12 RACA1.71K142.22K RACA$2.740x13e...de2ff
Mar 16 11:05 AM
SPITZ / FLOKIBuy$0.02162450.32 FLOKI1.71K86.15K FLOKI$2.770x13e...de2ff
Mar 16 10:48 AM
SPITZ / RACASell$0.02161383.79 RACA1.81K151.68K RACA$2.910xda8...eee6a
Mar 16 10:48 AM
SPITZ / FLOKIBuy$0.02162250.29 FLOKI1.81K91.07K FLOKI$2.930xda8...eee6a