Spitz.io (SPITZ)
The live Spitz.io price today is $0.021616, with a 24-hour trading volume of $940.66. SPITZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021616
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.08K
- 24h Volume
- $940.66
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) FLOKI (FLOKI) Wrapped TON Coin (TONCOIN) Radio Caca V2 (RACA) YoFarm.Net (YOFARM)Liquidity Pools
SPITZ/WBNB on PancakeSwap V2SPITZ/FLOKI on PancakeSwap V2TONCOIN/SPITZ on PancakeSwap V2RACA/SPITZ on PancakeSwap V2YOFARM/SPITZ on PancakeSwap V2Recent Transactions
- : -813972575405342000000 SPITZ for 341918082642462800000 YOFARM
- : 813972575405342000000 SPITZ for -41400921204274 FLOKI
- : -1.244889265200841e+22 SPITZ for 15081380039 TONCOIN
- : 1.244889265200841e+22 SPITZ for -631809617596461 FLOKI
- : -3.898635042017093e+21 SPITZ for 4735600549 TONCOIN
- : 3.898635042017093e+21 SPITZ for -197335914820906 FLOKI
- : -1.733538628010169e+21 SPITZ for 1.4545414508880059e+23 RACA
- : 1.733538628010169e+21 SPITZ for -87665182675976 FLOKI
- : 5.630463569657712e+21 SPITZ for -13500511721547328 WBNB
- : -5.630463569657712e+21 SPITZ for 6849829985 TONCOIN
Spitz.io
Spitz.io Price (SPITZ)
| Date | Market | Type | Price (USD) | Price | SPITZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:46 AM | SPITZ / YOFARM | Sell | $0.021607 | 0.4198 YOFARM | 813.97 | 341.92 YOFARM | $1.31 | 0x710...161cb |
Mar 17 05:46 AM | SPITZ / FLOKI | Buy | $0.021619 | 50.74 FLOKI | 813.97 | 41.40K FLOKI | $1.32 | 0x710...161cb |
Mar 17 04:40 AM | SPITZ / TONCOIN | Sell | $0.021616 | 0.021213 TONCOIN | 12.45K | 15.08 TONCOIN | $20.12 | 0x410...b5eb5 |
Mar 17 04:40 AM | SPITZ / FLOKI | Buy | $0.021630 | 50.73 FLOKI | 12.45K | 631.81K FLOKI | $20.29 | 0x410...b5eb5 |
Mar 17 04:40 AM | SPITZ / TONCOIN | Sell | $0.021623 | 0.021217 TONCOIN | 3.90K | 4.74 TONCOIN | $6.32 | 0xd11...088a2 |
Mar 17 04:40 AM | SPITZ / FLOKI | Buy | $0.021624 | 50.52 FLOKI | 3.90K | 197.34K FLOKI | $6.33 | 0xd11...088a2 |
Mar 17 04:34 AM | SPITZ / RACA | Sell | $0.021618 | 83.77 RACA | 1.73K | 145.45K RACA | $2.80 | 0xaaf...46245 |
Mar 17 04:34 AM | SPITZ / FLOKI | Buy | $0.021629 | 50.46 FLOKI | 1.73K | 87.67K FLOKI | $2.82 | 0xaaf...46245 |
Mar 17 04:32 AM | SPITZ / WBNB | Buy | $0.021611 | 0.052393 WBNB | 5.63K | 0.0135 WBNB | $9.07 | 0x6ec...d448b |
Mar 17 04:32 AM | SPITZ / TONCOIN | Sell | $0.021625 | 0.021219 TONCOIN | 5.63K | 6.85 TONCOIN | $9.15 | 0x6ec...d448b |
Mar 17 01:14 AM | SPITZ / FLOKI | Sell | $0.021633 | 50.43 FLOKI | 372.80 | 18.75K FLOKI | $0.6087 | 0x349...f8276 |
Mar 17 01:14 AM | SPITZ / RACA | Buy | $0.021625 | 84.46 RACA | 372.80 | 31.54K RACA | $0.6054 | 0x349...f8276 |
Mar 16 11:46 PM | SPITZ / FLOKI | Sell | $0.021625 | 50.44 FLOKI | 8.77K | 441.98K FLOKI | $14.25 | 0x201...53d4f |
Mar 16 11:46 PM | SPITZ / WBNB | Buy | $0.021627 | 0.052391 WBNB | 8.77K | 0.0210 WBNB | $14.26 | 0x201...53d4f |
Mar 16 10:11 PM | SPITZ / FLOKI | Sell | $0.021625 | 50.58 FLOKI | 4.35 | 219.54 FLOKI | $0.027070 | 0x429...4185e |
Mar 16 10:11 PM | SPITZ / WBNB | Buy | $0.021635 | 0.052389 WBNB | 4.35 | 0.041042 WBNB | $0.027113 | 0x429...4185e |
Mar 16 08:29 PM | SPITZ / YOFARM | Sell | $0.021620 | 0.4225 YOFARM | 48.75 | 20.55 YOFARM | $0.0789 | 0x202...0b762 |
Mar 16 08:29 PM | SPITZ / WBNB | Buy | $0.021613 | 0.052389 WBNB | 48.75 | 0.031168 WBNB | $0.0786 | 0x202...0b762 |
Mar 16 08:21 PM | SPITZ / FLOKI | Sell | $0.021616 | 50.58 FLOKI | 7.00K | 353.45K FLOKI | $11.30 | 0x313...44801 |
Mar 16 08:21 PM | SPITZ / WBNB | Buy | $0.021613 | 0.052389 WBNB | 7.00K | 0.0167 WBNB | $11.28 | 0x313...44801 |
Mar 16 08:07 PM | SPITZ / FLOKI | Sell | $0.021620 | 50.70 FLOKI | 2.20K | 111.17K FLOKI | $3.56 | 0xd14...902b2 |
Mar 16 08:07 PM | SPITZ / TONCOIN | Buy | $0.021614 | 0.021221 TONCOIN | 2.20K | 2.69 TONCOIN | $3.55 | 0xd14...902b2 |
Mar 16 07:25 PM | SPITZ / FLOKI | Sell | $0.021621 | 50.73 FLOKI | 2.09K | 105.66K FLOKI | $3.38 | 0x28c...4466b |
Mar 16 07:25 PM | SPITZ / WBNB | Buy | $0.021623 | 0.052387 WBNB | 2.09K | 0.024994 WBNB | $3.39 | 0x28c...4466b |
Mar 16 06:14 PM | SPITZ / WBNB | Sell | $0.021622 | 0.052387 WBNB | 941.67 | 0.022242 WBNB | $1.53 | 0x368...0e97f |
Mar 16 06:14 PM | SPITZ / TONCOIN | Buy | $0.021608 | 0.021220 TONCOIN | 941.67 | 1.15 TONCOIN | $1.51 | 0x368...0e97f |
Mar 16 03:14 PM | SPITZ / FLOKI | Sell | $0.021623 | 50.77 FLOKI | 6.23K | 315.73K FLOKI | $10.11 | 0x859...a6dc4 |
Mar 16 03:14 PM | SPITZ / WBNB | Buy | $0.021613 | 0.052387 WBNB | 6.23K | 0.0149 WBNB | $10.04 | 0x859...a6dc4 |
Mar 16 03:11 PM | SPITZ / FLOKI | Sell | $0.021627 | 50.87 FLOKI | 1.57K | 79.76K FLOKI | $2.56 | 0x6f3...42786 |
Mar 16 03:11 PM | SPITZ / RACA | Buy | $0.021619 | 84.31 RACA | 1.57K | 132.33K RACA | $2.54 | 0x6f3...42786 |
Mar 16 02:57 PM | SPITZ / FLOKI | Sell | $0.021627 | 50.90 FLOKI | 5.21K | 264.51K FLOKI | $8.47 | 0x93e...625f5 |
Mar 16 02:57 PM | SPITZ / WBNB | Buy | $0.021606 | 0.052385 WBNB | 5.21K | 0.0124 WBNB | $8.36 | 0x93e...625f5 |
Mar 16 02:44 PM | SPITZ / FLOKI | Sell | $0.021630 | 50.98 FLOKI | 1.78K | 90.79K FLOKI | $2.91 | 0x907...4d43a |
Mar 16 02:44 PM | SPITZ / WBNB | Buy | $0.021601 | 0.052384 WBNB | 1.78K | 0.024264 WBNB | $2.86 | 0x907...4d43a |
Mar 16 02:39 PM | SPITZ / TONCOIN | Sell | $0.021615 | 0.021220 TONCOIN | 2.94K | 3.58 TONCOIN | $4.75 | 0x685...21784 |
Mar 16 02:39 PM | SPITZ / WBNB | Buy | $0.021600 | 0.052383 WBNB | 2.94K | 0.027033 WBNB | $4.71 | 0x685...21784 |
Mar 16 02:37 PM | SPITZ / TONCOIN | Sell | $0.021617 | 0.021221 TONCOIN | 1.81K | 2.20 TONCOIN | $2.92 | 0xf7d...4e33d |
Mar 16 02:37 PM | SPITZ / WBNB | Buy | $0.021603 | 0.052382 WBNB | 1.81K | 0.024319 WBNB | $2.90 | 0xf7d...4e33d |
Mar 16 02:32 PM | SPITZ / TONCOIN | Sell | $0.021618 | 0.021222 TONCOIN | 2.31K | 2.81 TONCOIN | $3.73 | 0x332...12327 |
Mar 16 02:32 PM | SPITZ / WBNB | Buy | $0.021604 | 0.052382 WBNB | 2.31K | 0.025511 WBNB | $3.70 | 0x332...12327 |
Mar 16 02:30 PM | SPITZ / TONCOIN | Sell | $0.021623 | 0.021223 TONCOIN | 12.41K | 15.16 TONCOIN | $20.14 | 0x700...e478f |
Mar 16 02:30 PM | SPITZ / WBNB | Buy | $0.021610 | 0.052381 WBNB | 12.41K | 0.0296 WBNB | $19.98 | 0x700...e478f |
Mar 16 02:15 PM | SPITZ / TONCOIN | Sell | $0.021626 | 0.021228 TONCOIN | 1.81K | 2.22 TONCOIN | $2.94 | 0x714...635a1 |
Mar 16 02:15 PM | SPITZ / WBNB | Buy | $0.021619 | 0.052378 WBNB | 1.81K | 0.024316 WBNB | $2.93 | 0x714...635a1 |
Mar 16 02:15 PM | SPITZ / WBNB | Sell | $0.021619 | 0.052377 WBNB | 7.23K | 0.0172 WBNB | $11.71 | 0x212...87edc |
Mar 16 02:15 PM | SPITZ / FLOKI | Buy | $0.021631 | 51.01 FLOKI | 7.23K | 369.41K FLOKI | $11.79 | 0x212...87edc |
Mar 16 02:13 PM | SPITZ / WBNB | Buy | $0.021620 | 0.052379 WBNB | 5.57K | 0.0133 WBNB | $9.03 | 0xa38...54305 |
Mar 16 02:13 PM | SPITZ / TONCOIN | Sell | $0.021626 | 0.021228 TONCOIN | 5.57K | 6.83 TONCOIN | $9.06 | 0xa38...54305 |
Mar 16 02:13 PM | SPITZ / TONCOIN | Sell | $0.021628 | 0.021231 TONCOIN | 1.11K | 1.37 TONCOIN | $1.82 | 0x2d2...73e10 |
Mar 16 02:13 PM | SPITZ / RACA | Buy | $0.021620 | 83.69 RACA | 1.11K | 93.29K RACA | $1.81 | 0x2d2...73e10 |
Mar 16 02:13 PM | SPITZ / TONCOIN | Sell | $0.021625 | 0.021231 TONCOIN | 329.07 | 0.4040 TONCOIN | $0.5346 | 0x965...3b75b |
Mar 16 02:13 PM | SPITZ / RACA | Buy | $0.021612 | 83.24 RACA | 329.07 | 27.44K RACA | $0.5301 | 0x965...3b75b |
Mar 16 02:13 PM | SPITZ / TONCOIN | Sell | $0.021625 | 0.021231 TONCOIN | 7.15K | 8.78 TONCOIN | $11.61 | 0x5f8...81536 |
Mar 16 02:13 PM | SPITZ / WBNB | Buy | $0.021619 | 0.052378 WBNB | 7.15K | 0.0170 WBNB | $11.56 | 0x5f8...81536 |
Mar 16 01:28 PM | SPITZ / FLOKI | Sell | $0.021630 | 50.89 FLOKI | 2.31K | 117.38K FLOKI | $3.77 | 0xd87...117a2 |
Mar 16 01:28 PM | SPITZ / WBNB | Buy | $0.021614 | 0.052376 WBNB | 2.31K | 0.025504 WBNB | $3.73 | 0xd87...117a2 |
Mar 16 01:27 PM | SPITZ / FLOKI | Sell | $0.021620 | 50.93 FLOKI | 3.14K | 159.55K FLOKI | $5.08 | 0x8a5...ea5df |
Mar 16 01:27 PM | SPITZ / WBNB | Buy | $0.021614 | 0.052375 WBNB | 3.14K | 0.027472 WBNB | $5.06 | 0x8a5...ea5df |
Mar 16 12:03 PM | SPITZ / FLOKI | Sell | $0.021637 | 50.98 FLOKI | 1.81K | 91.91K FLOKI | $2.96 | 0x49f...c784b |
Mar 16 12:03 PM | SPITZ / WBNB | Buy | $0.021610 | 0.052374 WBNB | 1.81K | 0.024300 WBNB | $2.91 | 0x49f...c784b |
Mar 16 12:01 PM | SPITZ / FLOKI | Sell | $0.021635 | 51.01 FLOKI | 190.59 | 9.70K FLOKI | $0.3116 | 0x691...826d4 |
Mar 16 12:01 PM | SPITZ / WBNB | Buy | $0.021609 | 0.052374 WBNB | 190.59 | 0.034535 WBNB | $0.3065 | 0x691...826d4 |
Mar 16 11:31 AM | SPITZ / FLOKI | Sell | $0.021637 | 51.02 FLOKI | 511.35 | 26.02K FLOKI | $0.8369 | 0x9ce...e932e |
Mar 16 11:31 AM | SPITZ / WBNB | Buy | $0.021607 | 0.052374 WBNB | 511.35 | 0.021217 WBNB | $0.8213 | 0x9ce...e932e |
Mar 16 11:30 AM | SPITZ / TONCOIN | Sell | $0.021617 | 0.021234 TONCOIN | 473.86 | 0.5832 TONCOIN | $0.7660 | 0x5c0...f92e0 |
Mar 16 11:30 AM | SPITZ / WBNB | Buy | $0.021606 | 0.052374 WBNB | 473.86 | 0.021128 WBNB | $0.7610 | 0x5c0...f92e0 |
Mar 16 11:30 AM | SPITZ / WBNB | Sell | $0.021606 | 0.052374 WBNB | 30.26K | 0.0718 WBNB | $48.60 | 0xa51...b33f5 |
Mar 16 11:30 AM | SPITZ / FLOKI | Buy | $0.021637 | 51.03 FLOKI | 30.26K | 1.54M FLOKI | $49.53 | 0xa51...b33f5 |
Mar 16 11:21 AM | SPITZ / TONCOIN | Sell | $0.021617 | 0.021234 TONCOIN | 473.87 | 0.5833 TONCOIN | $0.7661 | 0xa9d...656b6 |
Mar 16 11:21 AM | SPITZ / FLOKI | Buy | $0.021622 | 50.52 FLOKI | 473.87 | 24.00K FLOKI | $0.7682 | 0xa9d...656b6 |
Mar 16 11:21 AM | SPITZ / WBNB | Sell | $0.021614 | 0.052382 WBNB | 151.57 | 0.033601 WBNB | $0.2446 | 0xad8...c65a2 |
Mar 16 11:21 AM | SPITZ / FLOKI | Buy | $0.021621 | 50.51 FLOKI | 151.57 | 7.68K FLOKI | $0.2457 | 0xad8...c65a2 |
Mar 16 11:21 AM | SPITZ / WBNB | Sell | $0.021614 | 0.052382 WBNB | 5.43K | 0.0129 WBNB | $8.76 | 0xbd1...d0101 |
Mar 16 11:21 AM | SPITZ / FLOKI | Buy | $0.021621 | 50.51 FLOKI | 5.43K | 274.49K FLOKI | $8.79 | 0xbd1...d0101 |
Mar 16 11:13 AM | SPITZ / WBNB | Sell | $0.021619 | 0.052383 WBNB | 6.35K | 0.0151 WBNB | $10.28 | 0x49d...3b2b7 |
Mar 16 11:13 AM | SPITZ / FLOKI | Buy | $0.021625 | 50.42 FLOKI | 6.35K | 320.80K FLOKI | $10.32 | 0x49d...3b2b7 |
Mar 16 11:08 AM | SPITZ / WBNB | Sell | $0.021619 | 0.052385 WBNB | 669.35 | 0.021593 WBNB | $1.08 | 0xda5...87054 |
Mar 16 11:08 AM | SPITZ / YOFARM | Buy | $0.021622 | 0.4226 YOFARM | 669.35 | 282.84 YOFARM | $1.09 | 0xda5...87054 |
Mar 16 11:05 AM | SPITZ / RACA | Sell | $0.021605 | 83.12 RACA | 1.71K | 142.22K RACA | $2.74 | 0x13e...de2ff |
Mar 16 11:05 AM | SPITZ / FLOKI | Buy | $0.021624 | 50.32 FLOKI | 1.71K | 86.15K FLOKI | $2.77 | 0x13e...de2ff |
Mar 16 10:48 AM | SPITZ / RACA | Sell | $0.021613 | 83.79 RACA | 1.81K | 151.68K RACA | $2.91 | 0xda8...eee6a |
Mar 16 10:48 AM | SPITZ / FLOKI | Buy | $0.021622 | 50.29 FLOKI | 1.81K | 91.07K FLOKI | $2.93 | 0xda8...eee6a |
Mar 16 10:44 AM | SPITZ / WBNB | Sell | $0.021612 | 0.052385 WBNB | 3.34K | 0.027947 WBNB | $5.38 | 0x2a7...f97e1 |
Mar 16 10:44 AM | SPITZ / FLOKI | Buy | $0.021621 | 50.26 FLOKI | 3.34K | 168.20K FLOKI | $5.41 | 0x2a7...f97e1 |
Mar 16 09:13 AM | SPITZ / WBNB | Sell | $0.021612 | 0.052386 WBNB | 12.90K | 0.0307 WBNB | $20.79 | 0x2a6...28b27 |
Mar 16 09:13 AM | SPITZ / FLOKI | Buy | $0.021627 | 50.20 FLOKI | 12.90K | 647.79K FLOKI | $20.98 | 0x2a6...28b27 |
Mar 16 08:52 AM | SPITZ / TONCOIN | Sell | $0.021618 | 0.021235 TONCOIN | 3.70K | 4.56 TONCOIN | $5.99 | 0x753...20d13 |
Mar 16 08:52 AM | SPITZ / FLOKI | Buy | $0.021620 | 49.99 FLOKI | 3.70K | 185.35K FLOKI | $5.99 | 0x753...20d13 |
Mar 16 08:52 AM | SPITZ / RACA | Sell | $0.021604 | 84.51 RACA | 1.50K | 126.60K RACA | $2.40 | 0x25e...e963d |
Mar 16 08:52 AM | SPITZ / FLOKI | Buy | $0.021618 | 49.93 FLOKI | 1.50K | 74.89K FLOKI | $2.42 | 0x25e...e963d |
Mar 16 08:14 AM | SPITZ / FLOKI | Sell | $0.021617 | 49.91 FLOKI | 2.22K | 110.48K FLOKI | $3.59 | 0x36e...71313 |
Mar 16 08:14 AM | SPITZ / WBNB | Buy | $0.021623 | 0.052390 WBNB | 2.22K | 0.025313 WBNB | $3.60 | 0x36e...71313 |
Mar 16 08:14 AM | SPITZ / FLOKI | Sell | $0.021618 | 49.95 FLOKI | 4.44K | 221.58K FLOKI | $7.19 | 0xcdf...d5a98 |
Mar 16 08:14 AM | SPITZ / WBNB | Buy | $0.021623 | 0.052389 WBNB | 4.44K | 0.0106 WBNB | $7.21 | 0xcdf...d5a98 |
Mar 16 08:08 AM | SPITZ / FLOKI | Sell | $0.021621 | 50.02 FLOKI | 7.75K | 387.13K FLOKI | $12.56 | 0x2df...8c03d |
Mar 16 08:08 AM | SPITZ / TONCOIN | Buy | $0.021623 | 0.021236 TONCOIN | 7.75K | 9.59 TONCOIN | $12.58 | 0x2df...8c03d |
Mar 16 07:38 AM | SPITZ / FLOKI | Sell | $0.021610 | 50.14 FLOKI | 7.98K | 399.75K FLOKI | $12.85 | 0xd24...b0fec |
Mar 16 07:38 AM | SPITZ / WBNB | Buy | $0.021620 | 0.052388 WBNB | 7.98K | 0.0191 WBNB | $12.93 | 0xd24...b0fec |
Mar 16 07:36 AM | SPITZ / FLOKI | Sell | $0.021605 | 50.27 FLOKI | 19.34K | 973.02K FLOKI | $31.03 | 0x782...a85a4 |
Mar 16 07:36 AM | SPITZ / WBNB | Buy | $0.021622 | 0.052386 WBNB | 19.34K | 0.0462 WBNB | $31.36 | 0x782...a85a4 |
