Wrapped TON Coin (TONCOIN)
The live Wrapped TON Coin price today is $1.32, with a 24-hour trading volume of $4.95K. TONCOIN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.32
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $168.75K
- 24h Volume
- $4.95K
- 24h Transactions
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -15152823480 TONCOIN for 19922652203019633000 USDT
- : -4964989582 TONCOIN for 6534518723579227000 USDT
- : -624590736 TONCOIN for 823957375227113900 BUSD
- : -3901295030 TONCOIN for 5136873869485218000 USDT
- : 4182427297 TONCOIN for -5508106057920163000 USDT
- : 4182427297 TONCOIN for -604206320 MGC
- : -6027967116 TONCOIN for 7941075708915288000 USDT
- : 6027967116 TONCOIN for -870710236 MGC
- : 3680672465 TONCOIN for -4849578609204340000 USDT
- : 3680672465 TONCOIN for -531592136 MGC
Wrapped TON Coin
Wrapped TON Coin Price (TONCOIN)
| Date | Market | Type | Price (USD) | Price | TONCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:01 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 15.15 | 19.92 USDT | $19.96 | 0x779...6c685 |
Mar 17 09:58 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 4.96 | 6.53 USDT | $6.55 | 0x289...24753 |
Mar 17 09:57 AM | TONCOIN / BUSD | Sell | $1.32 | 1.32 BUSD | 0.6246 | 0.8240 BUSD | $0.8242 | 0x0c8...15225 |
Mar 17 09:57 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 3.90 | 5.14 USDT | $5.15 | 0x089...c82e3 |
Mar 17 09:56 AM | TONCOIN / USDT | Buy | $1.32 | 1.32 USDT | 4.18 | 5.51 USDT | $5.52 | 0x2db...e2210 |
Mar 17 09:56 AM | TONCOIN / MGC | Buy | $1.32 | 0.1441 MGC | 4.18 | 0.6042 MGC | $5.51 | 0x2db...e2210 |
Mar 17 09:54 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 6.03 | 7.94 USDT | $7.96 | 0xc50...c6604 |
Mar 17 09:54 AM | TONCOIN / MGC | Buy | $1.32 | 0.1441 MGC | 6.03 | 0.8707 MGC | $7.94 | 0xc50...c6604 |
Mar 17 09:53 AM | TONCOIN / USDT | Buy | $1.32 | 1.32 USDT | 3.68 | 4.85 USDT | $4.86 | 0xd4e...72734 |
Mar 17 09:53 AM | TONCOIN / MGC | Buy | $1.32 | 0.1441 MGC | 3.68 | 0.5316 MGC | $4.85 | 0xd4e...72734 |
Mar 17 09:50 AM | TONCOIN / WBNB | Buy | $1.32 | 0.021961 WBNB | 4.71 | 0.029218 WBNB | $6.23 | 0x63c...9de44 |
Mar 17 09:50 AM | TONCOIN / MGC | Buy | $1.32 | 0.1441 MGC | 4.71 | 0.6805 MGC | $6.20 | 0x63c...9de44 |
Mar 17 09:50 AM | TONCOIN / SPITZ | Sell | $1.32 | 823.58 SPITZ | 4.39 | 3.61K SPITZ | $5.81 | 0x8bc...4b9f4 |
Mar 17 09:50 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 4.39 | 0.6340 MGC | $5.79 | 0x8bc...4b9f4 |
Mar 17 09:50 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 12.04 | 1.74 MGC | $15.88 | 0xf79...67f6f |
Mar 17 09:50 AM | TONCOIN / USDT | Buy | $1.32 | 1.32 USDT | 6.03 | 7.95 USDT | $7.97 | 0xf4c...bca23 |
Mar 17 09:50 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 6.03 | 0.8707 MGC | $7.95 | 0xf4c...bca23 |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 2.34 | 0.3372 MGC | $3.08 | 0x8e4...a3bca |
Mar 17 09:49 AM | TONCOIN / WBNB | Sell | $1.32 | 0.021964 WBNB | 0.5562 | 0.021091 WBNB | $0.7361 | 0xda2...05d01 |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 0.5562 | 0.0803 MGC | $0.7336 | 0xda2...05d01 |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1440 MGC | 8.02 | 1.16 MGC | $10.57 | 0x954...a6bff |
Mar 17 09:49 AM | TONCOIN / SPITZ | Sell | $1.32 | 824.55 SPITZ | 1.14 | 941.72 SPITZ | $1.51 | 0x496...b096a |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1439 MGC | 1.14 | 0.1652 MGC | $1.51 | 0x496...b096a |
Mar 17 09:49 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 16.16 | 21.31 USDT | $21.35 | 0xd1f...040f0 |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1439 MGC | 16.16 | 2.33 MGC | $21.31 | 0xd1f...040f0 |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1439 MGC | 0.5725 | 0.0826 MGC | $0.7546 | 0xed2...a3c1f |
Mar 17 09:49 AM | TONCOIN / WBNB | Buy | $1.32 | 0.021962 WBNB | 4.58 | 0.028965 WBNB | $6.06 | 0xed2...a3c1f |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1439 MGC | 4.58 | 0.6605 MGC | $6.04 | 0xed2...a3c1f |
Mar 17 09:49 AM | TONCOIN / MGC | Buy | $1.32 | 0.1438 MGC | 4.58 | 0.6609 MGC | $6.04 | 0x7ff...2c460 |
Mar 17 09:48 AM | TONCOIN / BUSD | Sell | $1.33 | 1.33 BUSD | 0.2829 | 0.3751 BUSD | $0.3761 | 0x704...2dfbf |
Mar 17 09:48 AM | TONCOIN / MGC | Buy | $1.32 | 0.1438 MGC | 0.2829 | 0.0408 MGC | $0.3728 | 0x704...2dfbf |
Mar 17 09:48 AM | TONCOIN / MGC | Buy | $1.32 | 0.1438 MGC | 1.63 | 0.2354 MGC | $2.15 | 0xd7f...f17de |
Mar 17 09:48 AM | TONCOIN / USDT | Buy | $1.32 | 1.32 USDT | 24.59 | 32.48 USDT | $32.53 | 0xb9a...2f97e |
Mar 17 09:48 AM | TONCOIN / MGC | Buy | $1.32 | 0.1438 MGC | 24.59 | 3.54 MGC | $32.41 | 0xb9a...2f97e |
Mar 17 09:48 AM | TONCOIN / SPITZ | Sell | $1.32 | 824.80 SPITZ | 1.14 | 941.43 SPITZ | $1.51 | 0x0d1...8ec06 |
Mar 17 09:48 AM | TONCOIN / MGC | Buy | $1.32 | 0.1437 MGC | 1.14 | 0.1649 MGC | $1.51 | 0x0d1...8ec06 |
Mar 17 09:48 AM | TONCOIN / WBNB | Buy | $1.32 | 0.021963 WBNB | 7.68 | 0.0150 WBNB | $10.16 | 0x526...dccf0 |
Mar 17 09:48 AM | TONCOIN / MGC | Buy | $1.32 | 0.1437 MGC | 7.68 | 1.11 MGC | $10.11 | 0x526...dccf0 |
Mar 17 09:47 AM | TONCOIN / MGC | Buy | $1.31 | 0.1437 MGC | 16.02 | 2.31 MGC | $21.05 | 0x01c...272b5 |
Mar 17 09:47 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 26.18 | 34.61 USDT | $34.65 | 0xa15...d104e |
Mar 17 09:47 AM | TONCOIN / MGC | Buy | $1.31 | 0.1437 MGC | 26.18 | 3.77 MGC | $34.40 | 0xa15...d104e |
Mar 17 09:44 AM | TONCOIN / MGC | Buy | $1.32 | 0.1436 MGC | 1.76 | 0.2533 MGC | $2.32 | 0x534...00b3e |
Mar 17 09:37 AM | TONCOIN / WBNB | Sell | $1.32 | 0.021966 WBNB | 0.3023 | 0.035957 WBNB | $0.4005 | 0xf8d...16f77 |
Mar 17 08:32 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 0.6946 | 0.9193 USDT | $0.9216 | 0xab0...746e1 |
Mar 17 08:20 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.83 | 2.44 USDT | $2.43 | 0x003...6361e |
Mar 17 08:17 AM | TONCOIN / WBNB | Sell | $1.32 | 0.021966 WBNB | 0.1515 | 0.032985 WBNB | $0.2006 | 0xa35...4d339 |
Mar 17 07:59 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.10 | 1.45 USDT | $1.46 | 0x56e...2b49b |
Mar 17 07:50 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021965 WBNB | 1.11 | 0.022181 WBNB | $1.47 | 0x71c...109d9 |
Mar 17 07:37 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021965 WBNB | 5.63 | 0.0111 WBNB | $7.46 | 0x78b...116b4 |
Mar 17 06:57 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 0.0110 | 0.042151 WBNB | $0.0145 | 0xf29...2fd38 |
Mar 17 06:57 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 1.93 | 2.56 USDT | $2.57 | 0xec8...d5fa4 |
Mar 17 06:54 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 0.0528 | 0.031037 WBNB | $0.0700 | 0xc76...8cb9d |
Mar 17 06:50 AM | TONCOIN / YOFARM | Buy | $1.33 | 345.23 YOFARM | 1.65 | 570.27 YOFARM | $2.19 | 0x208...09b19 |
Mar 17 06:37 AM | TONCOIN / MGC | Sell | $1.33 | 0.1436 MGC | 65.73 | 9.42 MGC | $87.10 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021964 WBNB | 27.05 | 0.0531 WBNB | $35.87 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 19.33 | 25.61 USDT | $25.65 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 28.34 | 37.55 USDT | $37.60 | 0x19c...1ff55 |
Mar 17 05:56 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 0.1563 | 0.033074 WBNB | $0.2081 | 0xa85...5bbde |
Mar 17 05:52 AM | TONCOIN / YOFARM | Buy | $1.33 | 344.69 YOFARM | 0.6576 | 227.17 YOFARM | $0.8754 | 0x89c...3937f |
Mar 17 05:45 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021971 WBNB | 1.15 | 0.022269 WBNB | $1.53 | 0xbc1...8d029 |
Mar 17 05:34 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.2805 | 0.3738 USDT | $0.3729 | 0xcb0...692ab |
Mar 17 05:27 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 0.9494 | 0.021867 WBNB | $1.27 | 0x184...5e2f6 |
Mar 17 05:27 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021969 WBNB | 0.4369 | 0.038585 WBNB | $0.5821 | 0xcfe...15c0d |
Mar 17 05:21 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.6293 | 0.8387 USDT | $0.8366 | 0xb94...44612 |
Mar 17 05:20 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.01 | 1.35 USDT | $1.34 | 0x436...51b52 |
Mar 17 05:15 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 6.00 | 0.0118 WBNB | $7.99 | 0xc4a...af67a |
Mar 17 05:06 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021973 WBNB | 8.01 | 0.0158 WBNB | $10.66 | 0xe60...512f3 |
Mar 17 04:59 AM | TONCOIN / BUSD | Sell | $1.33 | 1.33 BUSD | 0.2263 | 0.3009 BUSD | $0.3016 | 0x378...324e5 |
Mar 17 04:48 AM | TONCOIN / MGC | Buy | $1.33 | 0.1438 MGC | 28.80 | 4.15 MGC | $38.26 | 0xa76...046a4 |
Mar 17 04:40 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 15.08 | 20.04 USDT | $20.08 | 0x410...b5eb5 |
Mar 17 04:40 AM | TONCOIN / SPITZ | Buy | $1.33 | 825.05 SPITZ | 15.08 | 12.45K SPITZ | $20.11 | 0x410...b5eb5 |
Mar 17 04:40 AM | TONCOIN / SPITZ | Buy | $1.33 | 821.72 SPITZ | 4.74 | 3.90K SPITZ | $6.31 | 0xd11...088a2 |
Mar 17 04:35 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021972 WBNB | 1.01 | 0.022001 WBNB | $1.35 | 0xcf5...50449 |
Mar 17 04:35 AM | TONCOIN / YOFARM | Buy | $1.33 | 344.47 YOFARM | 1.71 | 589.25 YOFARM | $2.28 | 0x17c...0c64b |
Mar 17 04:35 AM | TONCOIN / YOFARM | Buy | $1.33 | 343.91 YOFARM | 1.10 | 378.06 YOFARM | $1.46 | 0xd40...9c229 |
Mar 17 04:32 AM | TONCOIN / SPITZ | Buy | $1.33 | 820.68 SPITZ | 6.85 | 5.63K SPITZ | $9.13 | 0x6ec...d448b |
Mar 17 04:32 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021971 WBNB | 8.57 | 0.0169 WBNB | $11.37 | 0xaa6...2f356 |
Mar 17 04:19 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 7.71 | 0.0152 WBNB | $10.26 | 0xf48...a2eb0 |
Mar 17 04:07 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021966 WBNB | 0.1607 | 0.033151 WBNB | $0.2137 | 0x1dd...18035 |
Mar 17 03:47 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 11.92 | 15.87 USDT | $15.90 | 0x8dc...7c2cc |
Mar 17 03:47 AM | TONCOIN / MGC | Buy | $1.33 | 0.1437 MGC | 11.92 | 1.72 MGC | $15.88 | 0x8dc...7c2cc |
Mar 17 03:43 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021964 WBNB | 1.04 | 0.022039 WBNB | $1.38 | 0x45c...b066b |
Mar 17 03:40 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021966 WBNB | 7.64 | 0.0151 WBNB | $10.17 | 0x25b...757b1 |
Mar 17 03:39 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021964 WBNB | 10.95 | 0.0215 WBNB | $14.56 | 0xf5f...4fb85 |
Mar 17 03:34 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021961 WBNB | 7.36 | 0.0145 WBNB | $9.78 | 0x81d...2c2ce |
Mar 17 03:31 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021959 WBNB | 7.52 | 0.0148 WBNB | $10.00 | 0x238...4a40b |
Mar 17 03:30 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.3717 | 0.4953 USDT | $0.4940 | 0xef8...c4cf6 |
Mar 17 03:29 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021957 WBNB | 8.32 | 0.0163 WBNB | $11.06 | 0x919...f28cc |
Mar 17 03:22 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021954 WBNB | 7.60 | 0.0149 WBNB | $10.09 | 0xf1f...56612 |
Mar 17 03:06 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.7861 | 1.05 USDT | $1.04 | 0x495...3d94e |
Mar 17 02:40 AM | TONCOIN / WBNB | Sell | $1.34 | 0.021956 WBNB | 0.3945 | 0.037703 WBNB | $0.5269 | 0x63a...9d758 |
Mar 17 02:40 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.3945 | 0.5256 USDT | $0.5244 | 0x63a...9d758 |
Mar 17 02:39 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.1985 | 0.2645 USDT | $0.2639 | 0xf95...651b6 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 2.29 | 3.05 USDT | $3.04 | 0x465...25ed1 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 2.79 | 3.72 USDT | $3.71 | 0x831...19c72 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 13.49 | 17.95 USDT | $17.92 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.34 | 1.34 USDT | 13.49 | 17.98 USDT | $18.02 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 50.65 | 67.19 USDT | $67.19 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / MGC | Sell | $1.34 | 0.1436 MGC | 50.65 | 7.26 MGC | $67.85 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 113.10 | 149.74 USDT | $149.25 | 0xca1...96e3d |