Wrapped TON Coin

Wrapped TON Coin Price (TONCOIN)

Date	Market	Type	Price (USD)	Price	TONCOIN	2nd ASSET	Total	TXN
Mar 18 01:27 AM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	0.0722	0.0956 USDT	$0.0959	0x652...14b1c
Mar 18 12:39 AM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	2.82	3.73 USDT	$3.74	0x03d...08fcf
Mar 18 12:39 AM	TONCOIN / WBNB	Sell	$1.32	0.0₂1982 WBNB	2.82	0.0₂5593 WBNB	$3.72	0x03d...08fcf
Mar 18 12:33 AM	TONCOIN / WBNB	Sell	$1.32	0.0₂1981 WBNB	3.70	0.0₂7336 WBNB	$4.88	0xe5f...95fe7
Mar 18 12:33 AM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	3.70	4.89 USDT	$4.91	0xe5f...95fe7
Mar 18 12:31 AM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	8.47	11.21 USDT	$11.24	0xc4c...2e0fa
Mar 18 12:31 AM	TONCOIN / MGC	Buy	$1.32	0.1440 MGC	8.47	1.22 MGC	$11.21	0xc4c...2e0fa
Mar 18 12:31 AM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	1.65	2.19 USDT	$2.19	0xceb...1f662
Mar 18 12:31 AM	TONCOIN / SPITZ	Buy	$1.33	828.14 SPITZ	1.65	1.37K SPITZ	$2.19	0xceb...1f662
Mar 18 12:27 AM	TONCOIN / WBNB	Buy	$1.32	0.0₂1981 WBNB	0.4785	0.0₃9494 WBNB	$0.6327	0xa99...19e4e
Mar 18 12:26 AM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	1.11	1.47 USDT	$1.48	0x7cc...c2997
Mar 18 12:26 AM	TONCOIN / YOFARM	Buy	$1.33	346.07 YOFARM	1.11	385.77 YOFARM	$1.48	0x7cc...c2997
Mar 18 12:24 AM	TONCOIN / WBNB	Sell	$1.32	0.0₂1980 WBNB	7.74	0.0153 WBNB	$10.22	0x83a...b6db8
Mar 18 12:16 AM	TONCOIN / SPITZ	Buy	$1.33	827.77 SPITZ	2.77	2.30K SPITZ	$3.67	0xb79...6019f
Mar 18 12:12 AM	TONCOIN / SPITZ	Buy	$1.33	827.15 SPITZ	0.5043	418.13 SPITZ	$0.6695	0xde9...8be46
Mar 18 12:03 AM	TONCOIN / MGC	Buy	$1.32	0.1440 MGC	3.96	0.5709 MGC	$5.24	0x285...27800
Mar 17 11:42 PM	TONCOIN / SPITZ	Buy	$1.33	827.04 SPITZ	0.9128	756.74 SPITZ	$1.21	0x97c...cb0ca
Mar 17 11:12 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	0.0171	0.0228 USDT	$0.0227	0xce8...5efaa
Mar 17 10:38 PM	TONCOIN / WBNB	Buy	$1.32	0.0₂1978 WBNB	0.7691	0.0₂1522 WBNB	$1.02	0xe43...d83e5
Mar 17 10:05 PM	TONCOIN / SPITZ	Sell	$1.33	826.84 SPITZ	0.7157	590.35 SPITZ	$0.9504	0x54a...1290e
Mar 17 10:05 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	0.7157	0.9527 USDT	$0.9506	0x54a...1290e
Mar 17 09:58 PM	TONCOIN / SPITZ	Sell	$1.33	827.00 SPITZ	2.72	2.24K SPITZ	$3.61	0xd12...827cb
Mar 17 09:58 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	2.72	3.62 USDT	$3.60	0xd12...827cb
Mar 17 09:57 PM	TONCOIN / SPITZ	Sell	$1.33	827.60 SPITZ	0.3300	272.45 SPITZ	$0.4382	0xa33...a7e00
Mar 17 09:56 PM	TONCOIN / SPITZ	Sell	$1.33	827.67 SPITZ	1.80	1.49K SPITZ	$2.40	0x892...997a7
Mar 17 09:56 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	1.80	2.40 USDT	$2.39	0x892...997a7
Mar 17 09:36 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1978 WBNB	2.03	0.0₂4002 WBNB	$2.70	0xff6...bf83c
Mar 17 09:36 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1979 WBNB	0.6181	0.0₂1220 WBNB	$0.8234	0x45a...a2bad
Mar 17 09:33 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	0.6181	0.8223 USDT	$0.8205	0x063...9a211
Mar 17 09:18 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	1.73	2.30 USDT	$2.29	0x48c...0bd98
Mar 17 09:02 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1979 WBNB	13.82	0.0273 WBNB	$18.38	0xc6c...485d8
Mar 17 08:58 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	13.82	18.40 USDT	$18.36	0xa9f...875f1
Mar 17 08:32 PM	TONCOIN / BUSD	Buy	$1.32	1.33 BUSD	0.2239	0.2970 BUSD	$0.2962	0x28e...a2967
Mar 17 08:32 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1983 WBNB	0.2239	0.0₃4427 WBNB	$0.2984	0x28e...a2967
Mar 17 08:26 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	2.35	3.13 USDT	$3.12	0x06e...d946d
Mar 17 08:26 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1983 WBNB	2.35	0.0₂4651 WBNB	$3.13	0x06e...d946d
Mar 17 08:25 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1983 WBNB	0.1231	0.0₃2435 WBNB	$0.1641	0xe29...3415f
Mar 17 08:24 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	4.05	5.39 USDT	$5.38	0x9bf...ddb9d
Mar 17 08:24 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1983 WBNB	4.05	0.0₂8020 WBNB	$5.40	0x9bf...ddb9d
Mar 17 08:24 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1984 WBNB	3.86	0.0₂7643 WBNB	$5.15	0xebf...10c3f
Mar 17 08:24 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1985 WBNB	13.99	0.0277 WBNB	$18.64	0xe58...5f00b
Mar 17 08:24 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	13.99	18.58 USDT	$18.56	0xe58...5f00b
Mar 17 08:24 PM	TONCOIN / WBNB	Buy	$1.34	0.0₂1988 WBNB	34.41	0.0684 WBNB	$45.94	0xc8c...c6886
Mar 17 08:24 PM	TONCOIN / WBNB	Sell	$1.34	0.0₂1996 WBNB	110.91	0.2204 WBNB	$148.69	0xcff...5b11c
Mar 17 08:24 PM	TONCOIN / WBNB	Sell	$1.32	0.0₂1968 WBNB	3.25	0.0₂6402 WBNB	$4.29	0xf9d...05c2a
Mar 17 08:24 PM	TONCOIN / WBNB	Sell	$1.32	0.0₂1967 WBNB	3.18	0.0₂6276 WBNB	$4.21	0x182...a8804
Mar 17 08:12 PM	TONCOIN / SPITZ	Sell	$1.33	828.07 SPITZ	0.8298	685.51 SPITZ	$1.10	0xa80...7c7a3
Mar 17 08:12 PM	TONCOIN / WBNB	Sell	$1.32	0.0₂1966 WBNB	0.8298	0.0₂1636 WBNB	$1.10	0xa80...7c7a3
Mar 17 08:12 PM	TONCOIN / SPITZ	Sell	$1.33	828.26 SPITZ	0.6522	538.93 SPITZ	$0.8646	0x293...9f0ba
Mar 17 08:06 PM	TONCOIN / WBNB	Sell	$1.32	0.0₂1966 WBNB	3.12	0.0₂6142 WBNB	$4.11	0xea9...28f18
Mar 17 07:50 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	0.7645	1.01 USDT	$1.01	0xb75...4a2c3
Mar 17 07:45 PM	TONCOIN / WBNB	Sell	$1.32	0.0₂1965 WBNB	0.7645	0.0₂1506 WBNB	$1.01	0x67b...e6c16
Mar 17 07:20 PM	TONCOIN / WBNB	Buy	$1.32	0.0₂1965 WBNB	37.95	0.0746 WBNB	$50.26	0x4ff...4502c
Mar 17 07:20 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	10.84	14.33 USDT	$14.36	0x4ff...4502c
Mar 17 07:20 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	7.23	9.55 USDT	$9.58	0x4ff...4502c
Mar 17 06:51 PM	TONCOIN / USDT	Buy	$1.33	1.33 USDT	1.36	1.80 USDT	$1.81	0x6e7...bb012
Mar 17 06:51 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1971 WBNB	0.0760	0.0₃1483 WBNB	$0.1010	0x6e7...bb012
Mar 17 06:40 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1975 WBNB	1.72	0.0₂3398 WBNB	$2.30	0x8c2...b5cda
Mar 17 06:40 PM	TONCOIN / WBNB	Sell	$1.33	0.0₂1972 WBNB	0.4753	0.0₃9355 WBNB	$0.6320	0xc96...2b3c4
Mar 17 06:34 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	9.78	13.00 USDT	$12.97	0x78a...1dc95
Mar 17 06:33 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1976 WBNB	6.21	0.0122 WBNB	$8.28	0x7ad...24e26
Mar 17 06:12 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1978 WBNB	1.36	0.0₂2688 WBNB	$1.82	0x0c4...d2e8a
Mar 17 06:11 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1978 WBNB	2.94	0.0₂5809 WBNB	$3.92	0xe3b...7b484
Mar 17 06:11 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	2.94	3.91 USDT	$3.90	0xe3b...7b484
Mar 17 06:10 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	2.87	3.81 USDT	$3.80	0xd27...574ea
Mar 17 06:10 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1979 WBNB	2.87	0.0₂5667 WBNB	$3.82	0xd27...574ea
Mar 17 05:54 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1980 WBNB	1.19	0.0₂2350 WBNB	$1.58	0x6d2...eb9c6
Mar 17 05:52 PM	TONCOIN / WBNB	Sell	$1.33	0.0₂1975 WBNB	0.0365	0.0₄7196 WBNB	$0.0485	0x448...bc0e2
Mar 17 05:52 PM	TONCOIN / WBNB	Sell	$1.33	0.0₂1976 WBNB	0.4108	0.0₃8100 WBNB	$0.5457	0x889...b6735
Mar 17 05:45 PM	TONCOIN / MGC	Buy	$1.32	0.1440 MGC	74.90	10.80 MGC	$99.17	0x327...0e136
Mar 17 05:40 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1980 WBNB	1.41	0.0₂2785 WBNB	$1.88	0x9a0...5db5d
Mar 17 05:40 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1980 WBNB	0.8316	0.0₂1643 WBNB	$1.11	0x29f...5a547
Mar 17 05:38 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	1.41	1.87 USDT	$1.87	0x04b...a4cd8
Mar 17 05:19 PM	TONCOIN / BUSD	Buy	$1.32	1.32 BUSD	0.2623	0.3471 BUSD	$0.3470	0x197...ecebb
Mar 17 05:19 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1981 WBNB	0.2623	0.0₃5182 WBNB	$0.3489	0x197...ecebb
Mar 17 04:47 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	0.1809	0.2402 USDT	$0.2395	0x352...96560
Mar 17 04:41 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1981 WBNB	7.19	0.0142 WBNB	$9.54	0xb94...aef71
Mar 17 04:41 PM	TONCOIN / SPITZ	Buy	$1.33	828.40 SPITZ	7.19	5.97K SPITZ	$9.57	0xb94...aef71
Mar 17 04:25 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1983 WBNB	5.28	0.0104 WBNB	$7.03	0x17b...6e014
Mar 17 04:25 PM	TONCOIN / MGC	Buy	$1.32	0.1437 MGC	5.28	0.7611 MGC	$6.97	0x17b...6e014
Mar 17 04:24 PM	TONCOIN / USDT	Sell	$1.32	1.32 USDT	5.01	6.65 USDT	$6.63	0x62b...45c4c
Mar 17 04:24 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1984 WBNB	5.01	0.0₂9913 WBNB	$6.67	0x62b...45c4c
Mar 17 04:19 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1985 WBNB	1.65	0.0₂3258 WBNB	$2.19	0x231...14e9a
Mar 17 04:18 PM	TONCOIN / MGC	Buy	$1.32	0.1437 MGC	14.03	2.02 MGC	$18.52	0xf29...ec02f
Mar 17 04:14 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1985 WBNB	0.0483	0.0₄9561 WBNB	$0.0641	0x700...947e5
Mar 17 04:07 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1985 WBNB	0.6294	0.0₂1247 WBNB	$0.8352	0xee7...6a471
Mar 17 04:02 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1986 WBNB	0.0708	0.0₃1403 WBNB	$0.0940	0x82b...528fb
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	2.19	2.90 USDT	$2.91	0x011...495c0
Mar 17 03:51 PM	TONCOIN / MGC	Buy	$1.32	0.1436 MGC	2.19	0.3154 MGC	$2.89	0x011...495c0
Mar 17 03:51 PM	TONCOIN / WBNB	Buy	$1.33	0.0₂1986 WBNB	7.66	0.0152 WBNB	$10.15	0xeaa...fca2a
Mar 17 03:51 PM	TONCOIN / MGC	Buy	$1.32	0.1436 MGC	7.66	1.10 MGC	$10.10	0xeaa...fca2a
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	0.6902	0.9133 USDT	$0.9157	0xfbe...19470
Mar 17 03:51 PM	TONCOIN / YOFARM	Buy	$1.33	345.71 YOFARM	0.6902	239.13 YOFARM	$0.9189	0xfbe...19470
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	2.37	3.13 USDT	$3.14	0x95d...ea2cf
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	4.21	5.57 USDT	$5.58	0xc1c...edab8
Mar 17 03:51 PM	TONCOIN / MGC	Buy	$1.32	0.1436 MGC	4.21	0.6055 MGC	$5.55	0xc1c...edab8
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	4.40	5.83 USDT	$5.85	0x3ca...0dd38
Mar 17 03:51 PM	TONCOIN / MGC	Buy	$1.32	0.1436 MGC	4.40	0.6340 MGC	$5.81	0x3ca...0dd38
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	11.61	15.39 USDT	$15.43	0x9f6...39a79
Mar 17 03:51 PM	TONCOIN / USDT	Sell	$1.33	1.33 USDT	6.47	8.58 USDT	$8.60	0x9f6...39a79

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$1.00	72	$1.35K	-	-	0.04%	$6.29B
1y	$1.32	54	$1.12K	-	-	-1.15%	$3.09M
2y	$1.32	87	$797.72	-	-	-0.93%	$3.08M
3y	$1.00	34	$355.97	-	0,00%	0.03%	$6.29B
4y	$1.33	18	$90.29	-	-	-0.41%	$3.10M
4y	$1.32	23	$18.84	-	-	-0.99%	$3.09M
2y	$1.33	3	$18.60	-	-	1.88%	$3.10M
4y	$0.0₂3837	8	$14.19	-	-	-0.87%	$2.98M
4y	$1.32	5	$2.15	-	-	-0.75%	$3.09M
1y	$1.32	1	$0.1750	-	-	0,00%	$3.08M
1y	$1.32	1	$0.0999	-	-	0,00%	$3.07M
1y	$1.33	1	$0.0702	-	-	0,00%	$3.10M
9mo	$0.5787	1	$0.0642	-	-	0,00%	$12.15M
4y	$2.34K	1	$0.0502	-	-	0,00%	$1.42B
6d	$0.0₅2023	3	$0.0215	-	-	-0.07%	$20.23K
2y	$1.00	1	$0.0181	-	-	0,00%	$6.29B
4y	$1.31	1	$0.0144	-	-	0,00%	$3.07M
1y	$1.32	1	$0.0₂8155	-	-	0,00%	$3.08M
2y	$0.00	0	$0.00	-	-	-	-

What is the price of Wrapped TON Coin (TONCOIN)?

The current price for Wrapped TON Coin (TONCOIN) on the Bsc chain is $1.32. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped TON Coin (TONCOIN)?

You can buy Wrapped TON Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped TON Coin Liquidity pools to see all available TONCOIN trading pairs and choose the pool with the best liquidity.

What is Wrapped TON Coin (TONCOIN) liquidity?

The total liquidity for Wrapped TON Coin (TONCOIN) across all pools on Bsc is $169.27K. Liquidity is spread across pools, providing traders with multiple options for swapping TONCOIN.

What is TONCOIN, Wrapped TON Coin?

Wrapped TON Coin (TONCOIN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TONCOIN is $1.32. Visit the Description tab for more details about this project.

How to trade TONCOIN?

You can buy or sell TONCOIN on the Bsc chain through any of available TONCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped TON Coin

Wrapped TON Coin is a versatile digital asset built on the Binance Smart Chain. It is associated with The Open Network (TON), a general-purpose blockchain designed to empower developers in creating decentralized applications and tokens. The primary function of Wrapped TON Coin is to facilitate seamless interaction within the TON ecosystem. By providing a wrapped version of the original token, it enhances liquidity and usability across the Binance Smart Chain. Developers leveraging the TON blockchain can utilize Wrapped TON Coin to enhance their decentralized applications, tapping into the innovative features and capabilities offered by this robust network. The token serves as a bridge, connecting users and developers to the broader DeFi landscape. In summary, Wrapped TON Coin plays a crucial role in fostering the growth of decentralized technologies, making it an essential component for users and developers looking to engage with the TON ecosystem effectively.

Wrapped TON Coin (TONCOIN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped TON Coin

About Wrapped TON Coin