Wrapped TON Coin (TONCOIN)
The live Wrapped TON Coin price today is $1.33, with a 24-hour trading volume of $4.57K. TONCOIN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $1.33
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $169.66K
- 24h Volume
- $4.57K
- 24h Transactions
- 325
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -694608000 TONCOIN for 919306278649249800 USDT
- : 1832910589 TONCOIN for -2437870661048865000 USDT
- : -151530235 TONCOIN for 298500000000000 WBNB
- : 1097238718 TONCOIN for -1451389433889785000 USDT
- : -1106933516 TONCOIN for 2180356817498754 WBNB
- : -5625698056 TONCOIN for 11075767715512192 WBNB
- : -10956679 TONCOIN for 21506164662975 WBNB
- : -1934580055 TONCOIN for 2560260398197574000 USDT
- : -52797957 TONCOIN for 103646735125864 WBNB
- : 1649025848 TONCOIN for -570270980220571400000 YOFARM
Wrapped TON Coin
Wrapped TON Coin Price (TONCOIN)
| Date | Market | Type | Price (USD) | Price | TONCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:32 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 0.6946 | 0.9193 USDT | $0.9216 | 0xab0...746e1 |
Mar 17 08:20 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.83 | 2.44 USDT | $2.43 | 0x003...6361e |
Mar 17 08:17 AM | TONCOIN / WBNB | Sell | $1.32 | 0.021966 WBNB | 0.1515 | 0.032985 WBNB | $0.2006 | 0xa35...4d339 |
Mar 17 07:59 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.10 | 1.45 USDT | $1.46 | 0x56e...2b49b |
Mar 17 07:50 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021965 WBNB | 1.11 | 0.022181 WBNB | $1.47 | 0x71c...109d9 |
Mar 17 07:37 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021965 WBNB | 5.63 | 0.0111 WBNB | $7.46 | 0x78b...116b4 |
Mar 17 06:57 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 0.0110 | 0.042151 WBNB | $0.0145 | 0xf29...2fd38 |
Mar 17 06:57 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 1.93 | 2.56 USDT | $2.57 | 0xec8...d5fa4 |
Mar 17 06:54 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 0.0528 | 0.031037 WBNB | $0.0700 | 0xc76...8cb9d |
Mar 17 06:50 AM | TONCOIN / YOFARM | Buy | $1.33 | 345.23 YOFARM | 1.65 | 570.27 YOFARM | $2.19 | 0x208...09b19 |
Mar 17 06:37 AM | TONCOIN / MGC | Sell | $1.33 | 0.1436 MGC | 65.73 | 9.42 MGC | $87.10 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021964 WBNB | 27.05 | 0.0531 WBNB | $35.87 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / USDT | Sell | $1.33 | 1.33 USDT | 19.33 | 25.61 USDT | $25.65 | 0x19c...1ff55 |
Mar 17 06:37 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 28.34 | 37.55 USDT | $37.60 | 0x19c...1ff55 |
Mar 17 05:56 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 0.1563 | 0.033074 WBNB | $0.2081 | 0xa85...5bbde |
Mar 17 05:52 AM | TONCOIN / YOFARM | Buy | $1.33 | 344.69 YOFARM | 0.6576 | 227.17 YOFARM | $0.8754 | 0x89c...3937f |
Mar 17 05:45 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021971 WBNB | 1.15 | 0.022269 WBNB | $1.53 | 0xbc1...8d029 |
Mar 17 05:34 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.2805 | 0.3738 USDT | $0.3729 | 0xcb0...692ab |
Mar 17 05:27 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 0.9494 | 0.021867 WBNB | $1.27 | 0x184...5e2f6 |
Mar 17 05:27 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021969 WBNB | 0.4369 | 0.038585 WBNB | $0.5821 | 0xcfe...15c0d |
Mar 17 05:21 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.6293 | 0.8387 USDT | $0.8366 | 0xb94...44612 |
Mar 17 05:20 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 1.01 | 1.35 USDT | $1.34 | 0x436...51b52 |
Mar 17 05:15 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021971 WBNB | 6.00 | 0.0118 WBNB | $7.99 | 0xc4a...af67a |
Mar 17 05:06 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021973 WBNB | 8.01 | 0.0158 WBNB | $10.66 | 0xe60...512f3 |
Mar 17 04:59 AM | TONCOIN / BUSD | Sell | $1.33 | 1.33 BUSD | 0.2263 | 0.3009 BUSD | $0.3016 | 0x378...324e5 |
Mar 17 04:48 AM | TONCOIN / MGC | Buy | $1.33 | 0.1438 MGC | 28.80 | 4.15 MGC | $38.26 | 0xa76...046a4 |
Mar 17 04:40 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 15.08 | 20.04 USDT | $20.08 | 0x410...b5eb5 |
Mar 17 04:40 AM | TONCOIN / SPITZ | Buy | $1.33 | 825.05 SPITZ | 15.08 | 12.45K SPITZ | $20.11 | 0x410...b5eb5 |
Mar 17 04:40 AM | TONCOIN / SPITZ | Buy | $1.33 | 821.72 SPITZ | 4.74 | 3.90K SPITZ | $6.31 | 0xd11...088a2 |
Mar 17 04:35 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021972 WBNB | 1.01 | 0.022001 WBNB | $1.35 | 0xcf5...50449 |
Mar 17 04:35 AM | TONCOIN / YOFARM | Buy | $1.33 | 344.47 YOFARM | 1.71 | 589.25 YOFARM | $2.28 | 0x17c...0c64b |
Mar 17 04:35 AM | TONCOIN / YOFARM | Buy | $1.33 | 343.91 YOFARM | 1.10 | 378.06 YOFARM | $1.46 | 0xd40...9c229 |
Mar 17 04:32 AM | TONCOIN / SPITZ | Buy | $1.33 | 820.68 SPITZ | 6.85 | 5.63K SPITZ | $9.13 | 0x6ec...d448b |
Mar 17 04:32 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021971 WBNB | 8.57 | 0.0169 WBNB | $11.37 | 0xaa6...2f356 |
Mar 17 04:19 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021968 WBNB | 7.71 | 0.0152 WBNB | $10.26 | 0xf48...a2eb0 |
Mar 17 04:07 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021966 WBNB | 0.1607 | 0.033151 WBNB | $0.2137 | 0x1dd...18035 |
Mar 17 03:47 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 11.92 | 15.87 USDT | $15.90 | 0x8dc...7c2cc |
Mar 17 03:47 AM | TONCOIN / MGC | Buy | $1.33 | 0.1437 MGC | 11.92 | 1.72 MGC | $15.88 | 0x8dc...7c2cc |
Mar 17 03:43 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021964 WBNB | 1.04 | 0.022039 WBNB | $1.38 | 0x45c...b066b |
Mar 17 03:40 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021966 WBNB | 7.64 | 0.0151 WBNB | $10.17 | 0x25b...757b1 |
Mar 17 03:39 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021964 WBNB | 10.95 | 0.0215 WBNB | $14.56 | 0xf5f...4fb85 |
Mar 17 03:34 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021961 WBNB | 7.36 | 0.0145 WBNB | $9.78 | 0x81d...2c2ce |
Mar 17 03:31 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021959 WBNB | 7.52 | 0.0148 WBNB | $10.00 | 0x238...4a40b |
Mar 17 03:30 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.3717 | 0.4953 USDT | $0.4940 | 0xef8...c4cf6 |
Mar 17 03:29 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021957 WBNB | 8.32 | 0.0163 WBNB | $11.06 | 0x919...f28cc |
Mar 17 03:22 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021954 WBNB | 7.60 | 0.0149 WBNB | $10.09 | 0xf1f...56612 |
Mar 17 03:06 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.7861 | 1.05 USDT | $1.04 | 0x495...3d94e |
Mar 17 02:40 AM | TONCOIN / WBNB | Sell | $1.34 | 0.021956 WBNB | 0.3945 | 0.037703 WBNB | $0.5269 | 0x63a...9d758 |
Mar 17 02:40 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.3945 | 0.5256 USDT | $0.5244 | 0x63a...9d758 |
Mar 17 02:39 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.1985 | 0.2645 USDT | $0.2639 | 0xf95...651b6 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 2.29 | 3.05 USDT | $3.04 | 0x465...25ed1 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 2.79 | 3.72 USDT | $3.71 | 0x831...19c72 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 13.49 | 17.95 USDT | $17.92 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.34 | 1.34 USDT | 13.49 | 17.98 USDT | $18.02 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 50.65 | 67.19 USDT | $67.19 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / MGC | Sell | $1.34 | 0.1436 MGC | 50.65 | 7.26 MGC | $67.85 | 0x68b...b8428 |
Mar 17 02:08 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 113.10 | 149.74 USDT | $149.25 | 0xca1...96e3d |
Mar 17 02:08 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021952 WBNB | 4.55 | 0.028894 WBNB | $6.05 | 0xcb3...7b769 |
Mar 17 02:08 AM | TONCOIN / USDT | Buy | $1.34 | 1.34 USDT | 4.55 | 6.07 USDT | $6.08 | 0xcb3...7b769 |
Mar 17 01:56 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021951 WBNB | 7.64 | 0.0149 WBNB | $10.18 | 0xaac...84221 |
Mar 17 01:12 AM | TONCOIN / YOFARM | Sell | $1.33 | 343.55 YOFARM | 2.04 | 698.41 YOFARM | $2.71 | 0x9e8...198a6 |
Mar 17 01:12 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 2.04 | 2.72 USDT | $2.72 | 0x9e8...198a6 |
Mar 17 01:12 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 2.45 | 3.11 USDT | $3.24 | 0x194...e902a |
Mar 17 01:12 AM | TONCOIN / MGC | Sell | $1.34 | 0.1438 MGC | 2.45 | 0.3509 MGC | $3.27 | 0x194...e902a |
Mar 17 01:12 AM | TONCOIN / USDT | Buy | $1.20 | 1.20 USDT | 2.50 | 3.12 USDT | $3.00 | 0xdb1...d2f2c |
Mar 17 01:12 AM | TONCOIN / MGC | Sell | $1.34 | 0.1438 MGC | 7.11 | 1.02 MGC | $9.50 | 0x182...881e1 |
Mar 17 01:12 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 7.11 | 9.51 USDT | $9.49 | 0x182...881e1 |
Mar 17 01:11 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021953 WBNB | 7.94 | 0.0155 WBNB | $10.61 | 0xebe...01526 |
Mar 17 01:10 AM | TONCOIN / MGC | Sell | $1.34 | 0.1439 MGC | 18.37 | 2.64 MGC | $24.53 | 0xa5f...fb834 |
Mar 17 01:10 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 18.37 | 24.53 USDT | $24.49 | 0xa5f...fb834 |
Mar 17 01:09 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021955 WBNB | 7.48 | 0.0146 WBNB | $10.00 | 0xd9d...2e543 |
Mar 17 01:07 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021957 WBNB | 7.33 | 0.0143 WBNB | $9.79 | 0x1cd...6846a |
Mar 17 01:05 AM | TONCOIN / WBNB | Sell | $1.34 | 0.021959 WBNB | 2.55 | 0.025002 WBNB | $3.40 | 0x581...15e08 |
Mar 17 01:01 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021959 WBNB | 7.79 | 0.0152 WBNB | $10.42 | 0x468...2fa1a |
Mar 17 12:59 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021961 WBNB | 8.77 | 0.0172 WBNB | $11.73 | 0x99f...09987 |
Mar 17 12:57 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021963 WBNB | 7.63 | 0.0150 WBNB | $10.20 | 0xa58...7320a |
Mar 17 12:56 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021965 WBNB | 0.1502 | 0.032945 WBNB | $0.2008 | 0xc0c...2a5c7 |
Mar 17 12:56 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 12.47 | 16.63 USDT | $16.60 | 0x696...e4e8d |
Mar 17 12:56 AM | TONCOIN / USDT | Buy | $1.34 | 1.34 USDT | 12.47 | 16.65 USDT | $16.69 | 0x696...e4e8d |
Mar 17 12:56 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 34.48 | 45.87 USDT | $45.84 | 0x696...e4e8d |
Mar 17 12:56 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 112.60 | 149.66 USDT | $149.18 | 0x80d...93552 |
Mar 17 12:55 AM | TONCOIN / USDT | Sell | $1.32 | 1.32 USDT | 0.2127 | 0.2833 USDT | $0.2818 | 0xbd5...6c273 |
Mar 17 12:55 AM | TONCOIN / BUSD | Buy | $1.34 | 1.33 BUSD | 0.1426 | 0.1906 BUSD | $0.1906 | 0xc90...aa3a0 |
Mar 17 12:55 AM | TONCOIN / USDT | Sell | $1.34 | 1.34 USDT | 0.3090 | 0.4131 USDT | $0.4142 | 0xb29...bfd4a |
Mar 17 12:55 AM | TONCOIN / BUSD | Buy | $1.33 | 1.33 BUSD | 0.3090 | 0.4121 BUSD | $0.4124 | 0xb29...bfd4a |
Mar 17 12:55 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021966 WBNB | 13.19 | 0.0259 WBNB | $17.65 | 0x483...bd44f |
Mar 17 12:55 AM | TONCOIN / WBNB | Sell | $1.33 | 0.021958 WBNB | 7.44 | 0.0147 WBNB | $9.92 | 0x485...24ce3 |
Mar 17 12:55 AM | TONCOIN / WBNB | Sell | $1.34 | 0.021969 WBNB | 37.31 | 0.0734 WBNB | $50.00 | 0x485...24ce3 |
Mar 17 12:55 AM | TONCOIN / MGC | Buy | $1.33 | 0.1439 MGC | 156.70 | 22.57 MGC | $209.18 | 0x485...24ce3 |
Mar 17 12:55 AM | TONCOIN / USDT | Sell | $1.34 | 1.34 USDT | 52.23 | 70.00 USDT | $70.01 | 0x485...24ce3 |
Mar 17 12:55 AM | TONCOIN / USDT | Buy | $1.34 | 1.34 USDT | 59.72 | 79.98 USDT | $80.03 | 0x485...24ce3 |
Mar 17 12:50 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021959 WBNB | 0.1407 | 0.032750 WBNB | $0.1878 | 0xb31...e6795 |
Mar 17 12:50 AM | TONCOIN / WBNB | Buy | $1.33 | 0.021959 WBNB | 4.11 | 0.028031 WBNB | $5.48 | 0x773...d8ade |
Mar 17 12:43 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 4.11 | 5.49 USDT | $5.47 | 0xd3a...e61cf |
Mar 17 12:15 AM | TONCOIN / YOFARM | Sell | $1.33 | 344.22 YOFARM | 0.3430 | 117.80 YOFARM | $0.4568 | 0x2fe...84f96 |
Mar 17 12:15 AM | TONCOIN / USDT | Buy | $1.33 | 1.33 USDT | 0.3430 | 0.4578 USDT | $0.4567 | 0x2fe...84f96 |
Mar 17 12:13 AM | TONCOIN / WBNB | Buy | $1.34 | 0.021960 WBNB | 3.75 | 0.027326 WBNB | $5.01 | 0x2ac...72b43 |
Mar 16 11:48 PM | TONCOIN / WBNB | Buy | $1.33 | 0.021961 WBNB | 0.7904 | 0.021546 WBNB | $1.05 | 0x9fd...10e5f |
Mar 16 11:41 PM | TONCOIN / USDT | Sell | $1.31 | 1.31 USDT | 0.0442 | 0.0586 USDT | $0.0580 | 0x55c...7d58c |
Mar 16 11:39 PM | TONCOIN / WBNB | Buy | $1.33 | 0.021961 WBNB | 5.65 | 0.0111 WBNB | $7.54 | 0x0cf...b3960 |