TONCOIN/WBNB Pool
The live TONCOIN/WBNB price today is $1.24, with a 24-hour trading volume of $14.23. This pair has changed -3.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $14.23
- 24h Buy Volume
- $3.60
- 24h Sell Volume
- $10.63
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 6
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -3.83%
Tokens in this pool
Wrapped TON Coin (TONCOIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading TONCOIN (Wrapped TON Coin)
TONCOIN/WBNB on PancakeSwap V3TONCOIN/MGC on PancakeSwap V2TONCOIN/SPITZ on PancakeSwap V2TONCOIN/WBNB on Uniswap V3TONCOIN/BUSD on PancakeSwap V2Recent Transactions
- : 1607816853 TONCOIN for -3210528193912921 WBNB
- : 545065171 TONCOIN for -1083776138679690 WBNB
- : -294426239 TONCOIN for 582208652583094 WBNB
- : -366488107 TONCOIN for 725650929855108 WBNB
- : -359153436 TONCOIN for 712146485239614 WBNB
- : -471381448 TONCOIN for 936211095323614 WBNB
- : -263117400 TONCOIN for 523335967740064 WBNB
- : 12082643 TONCOIN for -24164747199041 WBNB
- : 433504834 TONCOIN for -866224672262560 WBNB
- : -441018126 TONCOIN for 876850006080475 WBNB
TONCOIN / WBNB
TONCOIN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TONCOIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:38 AM | Buy | $1.24 | 0.021999 | 1.61 | 0.023211 | $1.99 | 0xed1...21814 |
Mar 27 08:30 AM | Buy | $1.24 | 0.021986 | 0.5451 | 0.021084 | $0.6764 | 0xb21...4087e |
Mar 27 06:25 AM | Sell | $1.24 | 0.021982 | 0.2944 | 0.035823 | $0.3665 | 0x6b7...7b8ce |
Mar 27 06:25 AM | Sell | $1.25 | 0.021984 | 0.3665 | 0.037257 | $0.4568 | 0x5d3...8d5be |
Mar 27 06:22 AM | Sell | $1.25 | 0.021987 | 0.3592 | 0.037122 | $0.4480 | 0xed8...d1d62 |
Mar 27 06:19 AM | Sell | $1.25 | 0.021990 | 0.4714 | 0.039363 | $0.5888 | 0x3e2...b0d16 |
Mar 27 06:16 AM | Sell | $1.25 | 0.021993 | 0.2631 | 0.035234 | $0.3294 | 0x30c...3b2f4 |
Mar 27 04:25 AM | Buy | $1.25 | 0.021996 | 0.0121 | 0.042417 | $0.0151 | 0x453...2e210 |
Mar 27 04:06 AM | Buy | $1.25 | 0.021995 | 0.4335 | 0.038663 | $0.5417 | 0x5dd...b2cfa |
Mar 27 02:04 AM | Sell | $1.26 | 0.021992 | 0.4410 | 0.038769 | $0.5546 | 0x973...032a5 |
Mar 27 01:16 AM | Sell | $1.26 | 0.021995 | 0.6962 | 0.021388 | $0.8745 | 0x444...9519a |
Mar 27 01:07 AM | Sell | $1.26 | 0.022001 | 0.3336 | 0.036662 | $0.4195 | 0x014...c8575 |
Mar 27 12:46 AM | Sell | $1.26 | 0.022004 | 0.5831 | 0.021167 | $0.7337 | 0xc17...a561f |
Mar 27 12:28 AM | Sell | $1.26 | 0.022008 | 0.5388 | 0.021081 | $0.6802 | 0xd01...650f4 |
Mar 26 10:09 PM | Buy | $1.27 | 0.022013 | 0.0496 | 0.031000 | $0.0629 | 0xe10...d54c1 |
Mar 26 08:22 PM | Sell | $1.27 | 0.022012 | 0.4753 | 0.039548 | $0.6028 | 0x45b...7921a |
Mar 26 05:05 PM | Sell | $1.27 | 0.022016 | 0.3621 | 0.037286 | $0.4585 | 0xee1...571ff |
Mar 26 04:34 PM | Sell | $1.27 | 0.022019 | 0.3988 | 0.038037 | $0.5046 | 0x682...48437 |
Mar 26 04:29 PM | Sell | $1.27 | 0.022022 | 1.63 | 0.023305 | $2.07 | 0x12b...194ec |
Mar 26 04:06 PM | Buy | $1.28 | 0.022035 | 0.2483 | 0.035063 | $0.3169 | 0xc9b...99b09 |
