TONCOIN/WBNB Pool
The live TONCOIN/WBNB price today is $1.23, with a 24-hour trading volume of $4.80K. This pair has changed -4.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $4.80K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 514
- 24h Buys
- 199
- 24h Sells
- 315
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -1.32%
- 24 Hours
- -4.20%
Tokens in this pool
Wrapped TON Coin (TONCOIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading TONCOIN (Wrapped TON Coin)
TONCOIN/MGC on PancakeSwap V2TONCOIN/SPITZ on PancakeSwap V2TONCOIN/WBNB on Uniswap V3TONCOIN/WBNB on PancakeSwap V2TONCOIN/BUSD on PancakeSwap V2Recent Transactions
- : 8763393011 TONCOIN for -17576543930431174 WBNB
- : 29503931450 TONCOIN for -59309632478938450 WBNB
- : -32113480139 TONCOIN for 64869085131416870 WBNB
- : -1629354560 TONCOIN for 3284701611375862 WBNB
- : -6990396348 TONCOIN for 14085105895996098 WBNB
- : -4831590665 TONCOIN for 9728458376054536 WBNB
- : 9028932582 TONCOIN for -18093543135844170 WBNB
- : -4391092996 TONCOIN for 8846120624092617 WBNB
- : -3694294108 TONCOIN for 7438810523874639 WBNB
- : 8338067757 TONCOIN for -16710225437598138 WBNB
TONCOIN / WBNB
TONCOIN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TONCOIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:06 PM | Buy | $1.23 | 0.022010 | 8.76 | 0.0176 | $10.77 | 0x96e...f14ea |
Mar 27 12:54 PM | Buy | $1.23 | 0.022012 | 29.50 | 0.0593 | $36.24 | 0xc38...994c8 |
Mar 27 12:54 PM | Sell | $1.23 | 0.022019 | 32.11 | 0.0649 | $39.59 | 0x819...6dd39 |
Mar 27 12:34 PM | Sell | $1.23 | 0.022012 | 1.63 | 0.023285 | $2.00 | 0x051...5cd2f |
Mar 27 12:34 PM | Sell | $1.23 | 0.022011 | 6.99 | 0.0141 | $8.58 | 0x08a...1504c |
Mar 27 12:32 PM | Sell | $1.23 | 0.022010 | 4.83 | 0.029729 | $5.93 | 0x671...19fd3 |
Mar 27 12:32 PM | Buy | $1.23 | 0.022008 | 9.03 | 0.0181 | $11.07 | 0xf88...1df7c |
Mar 27 12:31 PM | Sell | $1.23 | 0.022011 | 4.39 | 0.028847 | $5.39 | 0xe72...9e04e |
Mar 27 12:19 PM | Sell | $1.23 | 0.022010 | 3.69 | 0.027439 | $4.54 | 0x941...1eaf1 |
Mar 27 12:17 PM | Buy | $1.23 | 0.022009 | 8.34 | 0.0167 | $10.23 | 0xfd5...62d14 |
Mar 27 12:11 PM | Buy | $1.23 | 0.022011 | 8.17 | 0.0164 | $10.03 | 0xa9c...d6040 |
Mar 27 12:10 PM | Sell | $1.23 | 0.022013 | 6.58 | 0.0133 | $8.08 | 0xc72...751cf |
Mar 27 12:08 PM | Sell | $1.23 | 0.022011 | 1.45 | 0.022927 | $1.79 | 0x45b...8d30e |
Mar 27 12:08 PM | Sell | $1.23 | 0.022011 | 3.17 | 0.026388 | $3.90 | 0x45b...8d30e |
Mar 27 12:08 PM | Buy | $1.23 | 0.022010 | 8.42 | 0.0169 | $10.35 | 0x702...f7a9d |
Mar 27 11:50 AM | Sell | $1.23 | 0.022012 | 6.22 | 0.0125 | $7.65 | 0x2fb...15f95 |
Mar 27 11:42 AM | Sell | $1.23 | 0.022010 | 0.2383 | 0.034801 | $0.2928 | 0x240...4b090 |
Mar 27 11:40 AM | Buy | $1.23 | 0.022010 | 13.05 | 0.0262 | $16.03 | 0x820...4989e |
Mar 27 11:40 AM | Sell | $1.23 | 0.022013 | 13.10 | 0.0264 | $16.12 | 0xf9d...9ed22 |
Mar 27 11:40 AM | Buy | $1.23 | 0.022010 | 15.76 | 0.0316 | $19.36 | 0xce3...6bd5d |
