TONCOIN/WBNB Pool
The live TONCOIN/WBNB price today is $1.25, with a 24-hour trading volume of $134.90. This pair has changed -1.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.25
- 24h Volume
- $134.90
- 24h Buy Volume
- $96.06
- 24h Sell Volume
- $38.84
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped TON Coin (TONCOIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/USDCUB/USDCUSDC/WBNBUSDT/TRADOORUSDT/OKUSDT/wkeyDAO2SIREN/WBNBUSDT/ARIAWBNB/SHOther Pools Trading TONCOIN (Wrapped TON Coin)
TONCOIN/WBNB on PancakeSwap V3TONCOIN/MGC on PancakeSwap V2TONCOIN/SPITZ on PancakeSwap V2TONCOIN/WBNB on PancakeSwap V2TONCOIN/BUSD on PancakeSwap V2Recent Transactions
- : 5449556509 TONCOIN for -10773110809267600 WBNB
- : 4089302589 TONCOIN for -8102310411398794 WBNB
- : 5121343621 TONCOIN for -10169291240544100 WBNB
- : 2495479345 TONCOIN for -4964146666837513 WBNB
- : 2455545472 TONCOIN for -4890447250789113 WBNB
- : 1231173905 TONCOIN for -2454143271602911 WBNB
- : 2281633977 TONCOIN for -4551857757118518 WBNB
- : 2278998883 TONCOIN for -4551528310768599 WBNB
- : 958173310 TONCOIN for -1915099081719426 WBNB
- : -941654115 TONCOIN for 1920299293457743 WBNB
TONCOIN / WBNB
TONCOIN/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TONCOIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:25 AM | Buy | $1.25 | 0.021995 | 5.45 | 0.0108 | $6.83 | 0x2f4...f929a |
Mar 27 06:22 AM | Buy | $1.26 | 0.022000 | 4.09 | 0.028103 | $5.13 | 0x6a0...81e1c |
Mar 27 01:57 AM | Buy | $1.26 | 0.022004 | 5.12 | 0.0102 | $6.48 | 0x65d...5b752 |
Mar 27 01:18 AM | Buy | $1.27 | 0.022009 | 2.50 | 0.024965 | $3.16 | 0x620...49cd9 |
Mar 27 01:16 AM | Buy | $1.27 | 0.022011 | 2.46 | 0.024891 | $3.11 | 0xfa8...2126b |
Mar 27 01:14 AM | Buy | $1.27 | 0.022013 | 1.23 | 0.022455 | $1.56 | 0xf4f...01b24 |
Mar 27 01:08 AM | Buy | $1.27 | 0.022015 | 2.28 | 0.024552 | $2.89 | 0x4a3...99c9a |
Mar 27 01:03 AM | Buy | $1.27 | 0.022017 | 2.28 | 0.024552 | $2.89 | 0x55c...b0add |
Mar 27 12:50 AM | Buy | $1.27 | 0.022019 | 0.9582 | 0.021916 | $1.22 | 0xf46...4f037 |
Mar 26 04:29 PM | Sell | $1.26 | 0.022020 | 0.9417 | 0.021921 | $1.19 | 0x966...8506a |
Mar 26 01:00 PM | Sell | $1.27 | 0.022019 | 4.65 | 0.029480 | $5.92 | 0xc49...a6bbe |
Mar 26 12:40 PM | Sell | $1.27 | 0.022014 | 11.89 | 0.0241 | $15.06 | 0x334...8f280 |
Mar 26 12:40 PM | Buy | $1.26 | 0.022003 | 15.00 | 0.0298 | $18.90 | 0x7b8...eac5b |
Mar 26 12:16 PM | Sell | $1.27 | 0.022017 | 0.2127 | 0.034334 | $0.2701 | 0xe12...65810 |
Mar 26 12:16 PM | Sell | $1.27 | 0.022017 | 3.06 | 0.026229 | $3.88 | 0xaa4...db9bd |
Mar 26 12:16 PM | Sell | $1.27 | 0.022014 | 3.12 | 0.026344 | $3.96 | 0x84f...4ab63 |
Mar 26 12:16 PM | Sell | $1.27 | 0.022011 | 2.48 | 0.025041 | $3.14 | 0x1d9...866b0 |
Mar 26 12:16 PM | Sell | $1.26 | 0.022009 | 4.16 | 0.028426 | $5.26 | 0x1d9...866b0 |
Mar 26 12:16 PM | Buy | $1.26 | 0.022005 | 35.00 | 0.0700 | $44.15 | 0xcf6...31e7d |
Mar 26 07:27 AM | Sell | $1.29 | 0.022037 | 2.58 | 0.025306 | $3.34 | 0x280...996c2 |
