Radio Caca V2 (RACA)
The live Radio Caca V2 price today is $0.041938, with a 24-hour trading volume of $13.15K. RACA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041938
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.81K
- 24h Volume
- $13.15K
- 24h Transactions
- 962
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) Spitz.io (SPITZ) Tether USD (USDT) LUNA (LUNA) PancakeSwap Token (Cake) Bublikzero (BLZ) MuZiLi (MZL) Torum Token (XTM) DDL (DDL ) Katana Inu (KATA)Liquidity Pools
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2Cake/RACA on PancakeSwap V2RACA/BLZ on PancakeSwap V3RACA/MZL on PancakeSwap V2RACA/XTM on PancakeSwap V2RACA/USDT on PancakeSwap V3RACA/DDL on PancakeSwap V2RACA/WBNB on Uniswap V3RACA/KATA on PancakeSwap V2Recent Transactions
- : 1.2536686337291555e+23 RACA for -3585503270952646 WBNB
- : 5.177476596509114e+23 RACA for -14834567374218596 WBNB
- : -5.9738371512896095e+23 RACA for 17129570524734600 WBNB
- : 1.4221520714670551e+23 RACA for -4068604992244617 WBNB
- : 1.4221520714670551e+23 RACA for -1.7084344632561395e+21 SPITZ
- : 4.575719385362213e+23 RACA for -13112790366425066 WBNB
- : -5.740292972962499e+23 RACA for 16461180583702100 WBNB
- : 5.7143885336984505e+23 RACA for -16370379526910606 WBNB
- : -7.819135582566381e+23 RACA for 22409056238789396 WBNB
- : -1.210007354753398e+24 RACA for 34483498707476172 WBNB
Radio Caca V2
Radio Caca V2 Price (RACA)
| Date | Market | Type | Price (USD) | Price | RACA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:06 AM | RACA / WBNB | Buy | $0.041942 | 0.072861 WBNB | 125.37K | 0.023586 WBNB | $2.43 | 0x725...39a92 |
Mar 16 11:05 AM | RACA / WBNB | Buy | $0.041943 | 0.072863 WBNB | 517.75K | 0.0148 WBNB | $10.06 | 0x534...fe8b1 |
Mar 16 11:05 AM | RACA / WBNB | Sell | $0.041949 | 0.072871 WBNB | 597.38K | 0.0171 WBNB | $11.64 | 0xe09...0e896 |
Mar 16 11:05 AM | RACA / WBNB | Buy | $0.041942 | 0.072862 WBNB | 142.22K | 0.024069 WBNB | $2.76 | 0x13e...de2ff |
Mar 16 11:05 AM | RACA / SPITZ | Buy | $0.041931 | 0.0120 SPITZ | 142.22K | 1.71K SPITZ | $2.75 | 0x13e...de2ff |
Mar 16 11:05 AM | RACA / WBNB | Buy | $0.041944 | 0.072864 WBNB | 457.57K | 0.0131 WBNB | $8.89 | 0x20e...1b405 |
Mar 16 11:05 AM | RACA / WBNB | Sell | $0.041949 | 0.072871 WBNB | 574.03K | 0.0165 WBNB | $11.19 | 0x3e3...fa16c |
Mar 16 11:05 AM | RACA / WBNB | Buy | $0.041943 | 0.072862 WBNB | 571.44K | 0.0164 WBNB | $11.10 | 0x184...c9989 |
Mar 16 11:05 AM | RACA / WBNB | Sell | $0.041949 | 0.072871 WBNB | 781.91K | 0.0224 WBNB | $15.24 | 0x187...7b3fd |
Mar 16 11:04 AM | RACA / WBNB | Sell | $0.041940 | 0.072859 WBNB | 1.21M | 0.0345 WBNB | $23.47 | 0xebd...f3be2 |
Mar 16 11:04 AM | RACA / WBNB | Buy | $0.041927 | 0.072839 WBNB | 1.24M | 0.0353 WBNB | $23.89 | 0x4a3...d6523 |
Mar 16 11:01 AM | RACA / USDT | Buy | $0.041937 | 0.041937 USDT | 40.48K | 0.7849 USDT | $0.7840 | 0x380...fb22c |
Mar 16 10:58 AM | RACA / BUSD | Sell | $0.041939 | 0.041936 BUSD | 26.03K | 0.5025 BUSD | $0.5045 | 0xb73...d4632 |
Mar 16 10:57 AM | RACA / WBNB | Sell | $0.041939 | 0.072859 WBNB | 254.16K | 0.027264 WBNB | $4.93 | 0x61a...3175c |
Mar 16 10:57 AM | RACA / WBNB | Buy | $0.041936 | 0.072855 WBNB | 317.28K | 0.029061 WBNB | $6.14 | 0x142...ce9bc |
Mar 16 10:57 AM | RACA / WBNB | Sell | $0.041940 | 0.072860 WBNB | 250.12K | 0.027152 WBNB | $4.85 | 0xd2f...3ba07 |
Mar 16 10:57 AM | RACA / BUSD | Buy | $0.041934 | 0.041932 BUSD | 32.21K | 0.6228 BUSD | $0.6229 | 0xe11...f754f |
Mar 16 10:57 AM | RACA / BLZ | Sell | $0.041931 | 0.043326 BLZ | 3.83K | 0.1272 BLZ | $0.0740 | 0x87e...37d90 |
Mar 16 10:56 AM | RACA / WBNB | Buy | $0.041938 | 0.072856 WBNB | 295.93K | 0.028454 WBNB | $5.73 | 0x0f5...f2e5d |
Mar 16 10:55 AM | RACA / BUSD | Buy | $0.041938 | 0.041936 BUSD | 1.01M | 19.48 BUSD | $19.48 | 0xf5a...6c36d |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072861 WBNB | 774.25K | 0.0221 WBNB | $15.01 | 0xe7f...9b1a3 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041931 | 0.072848 WBNB | 785.74K | 0.0224 WBNB | $15.16 | 0xf94...0dcf9 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072861 WBNB | 832.05K | 0.0238 WBNB | $16.13 | 0xc8e...61a9e |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041930 | 0.072848 WBNB | 795.93K | 0.0227 WBNB | $15.36 | 0x634...1b226 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072860 WBNB | 836.38K | 0.0239 WBNB | $16.21 | 0x6f6...9fc9d |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041930 | 0.072847 WBNB | 880.40K | 0.0251 WBNB | $16.98 | 0xe16...32252 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041939 | 0.072861 WBNB | 4.73K | 0.031353 WBNB | $0.0917 | 0x42b...5ca7a |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072861 WBNB | 931.71K | 0.0266 WBNB | $18.06 | 0x1e1...97954 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041929 | 0.072846 WBNB | 908.83K | 0.0259 WBNB | $17.53 | 0xfab...9c72a |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072861 WBNB | 906.70K | 0.0259 WBNB | $17.58 | 0x750...2e5aa |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041929 | 0.072846 WBNB | 944.48K | 0.0269 WBNB | $18.22 | 0x56d...3badc |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072861 WBNB | 934.16K | 0.0267 WBNB | $18.11 | 0x69b...724ec |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041929 | 0.072846 WBNB | 908.83K | 0.0259 WBNB | $17.53 | 0xe3c...3869b |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041939 | 0.072861 WBNB | 39.37K | 0.021126 WBNB | $0.7632 | 0xcc9...4d96d |
Mar 16 10:55 AM | RACA / BUSD | Buy | $0.041935 | 0.041932 BUSD | 39.37K | 0.7625 BUSD | $0.7616 | 0xcc9...4d96d |
Mar 16 10:55 AM | RACA / BUSD | Sell | $0.041930 | 0.041927 BUSD | 6.44K | 0.1237 BUSD | $0.1242 | 0x7ee...6c403 |
Mar 16 10:55 AM | RACA / BUSD | Sell | $0.041935 | 0.041932 BUSD | 6.44K | 0.1240 BUSD | $0.1245 | 0x7ee...6c403 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072862 WBNB | 1.01M | 0.0288 WBNB | $19.59 | 0x931...168fe |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041928 | 0.072845 WBNB | 1.03M | 0.0293 WBNB | $19.78 | 0x450...827a1 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041939 | 0.072862 WBNB | 1.04M | 0.0298 WBNB | $20.23 | 0x418...16994 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041928 | 0.072845 WBNB | 1.06M | 0.0302 WBNB | $20.41 | 0x329...0057b |
Mar 16 10:55 AM | RACA / BUSD | Sell | $0.041935 | 0.041932 BUSD | 1.38M | 26.72 BUSD | $26.79 | 0xea1...bdbcf |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041940 | 0.072862 WBNB | 1.10M | 0.0313 WBNB | $21.27 | 0xbb3...a8c08 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041928 | 0.072845 WBNB | 1.14M | 0.0324 WBNB | $21.91 | 0xe9a...c1c72 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041936 | 0.072857 WBNB | 1.60M | 0.0457 WBNB | $30.94 | 0xee5...a457c |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041931 | 0.072850 WBNB | 2.66M | 0.0757 WBNB | $51.33 | 0x478...f3e08 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041940 | 0.072863 WBNB | 1.07M | 0.0304 WBNB | $20.66 | 0x930...92d6b |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041928 | 0.072846 WBNB | 1.26M | 0.0360 WBNB | $24.34 | 0x135...6d060 |
Mar 16 10:55 AM | RACA / WBNB | Sell | $0.041942 | 0.072866 WBNB | 784.75K | 0.0224 WBNB | $15.24 | 0x484...ce081 |
Mar 16 10:55 AM | RACA / BUSD | Buy | $0.041940 | 0.041937 BUSD | 2.30M | 44.66 BUSD | $44.70 | 0x484...ce081 |
Mar 16 10:55 AM | RACA / WBNB | Buy | $0.041939 | 0.072861 WBNB | 2.90M | 0.0830 WBNB | $56.21 | 0x484...ce081 |
Mar 16 10:54 AM | RACA / USDT | Sell | $0.041915 | 0.041915 USDT | 4.19K | 0.0804 USDT | $0.0803 | 0x558...1e725 |
Mar 16 10:54 AM | RACA / WBNB | Buy | $0.041933 | 0.072853 WBNB | 70.80K | 0.022020 WBNB | $1.37 | 0xb4c...d2552 |
Mar 16 10:54 AM | RACA / WBNB | Sell | $0.041934 | 0.072854 WBNB | 377.64K | 0.0108 WBNB | $7.30 | 0x029...33a6f |
Mar 16 10:54 AM | RACA / BUSD | Buy | $0.041931 | 0.041929 BUSD | 992.92K | 19.18 BUSD | $19.17 | 0x004...b1473 |
Mar 16 10:54 AM | RACA / WBNB | Buy | $0.041931 | 0.072849 WBNB | 1.47M | 0.0420 WBNB | $28.42 | 0x004...b1473 |
Mar 16 10:51 AM | RACA / WBNB | Sell | $0.041929 | 0.072848 WBNB | 363.22K | 0.0103 WBNB | $7.00 | 0x1a1...e7f3c |
Mar 16 10:51 AM | RACA / WBNB | Sell | $0.041925 | 0.072843 WBNB | 162.66K | 0.024624 WBNB | $3.13 | 0x277...7a0fb |
Mar 16 10:50 AM | RACA / BUSD | Sell | $0.041928 | 0.041925 BUSD | 1.31M | 25.21 BUSD | $25.28 | 0x188...8d097 |
Mar 16 10:50 AM | RACA / WBNB | Sell | $0.041926 | 0.072843 WBNB | 1.78M | 0.0506 WBNB | $34.34 | 0x396...ade1a |
Mar 16 10:50 AM | RACA / WBNB | Buy | $0.041923 | 0.072840 WBNB | 191.01K | 0.025424 WBNB | $3.67 | 0x77d...2ee2f |
Mar 16 10:50 AM | RACA / WBNB | Sell | $0.041925 | 0.072843 WBNB | 428.40K | 0.0122 WBNB | $8.25 | 0x6e9...02a3a |
Mar 16 10:50 AM | RACA / WBNB | Buy | $0.041921 | 0.072836 WBNB | 357.52K | 0.0101 WBNB | $6.86 | 0xedb...96d10 |
Mar 16 10:50 AM | RACA / WBNB | Sell | $0.041930 | 0.072850 WBNB | 279.59K | 0.027950 WBNB | $5.40 | 0x251...da57e |
Mar 16 10:50 AM | RACA / WBNB | Sell | $0.041924 | 0.072842 WBNB | 279.59K | 0.027942 WBNB | $5.38 | 0x251...da57e |
Mar 16 10:50 AM | RACA / WBNB | Buy | $0.041921 | 0.072837 WBNB | 357.52K | 0.0101 WBNB | $6.87 | 0xe58...4ba33 |
Mar 16 10:50 AM | RACA / WBNB | Sell | $0.041925 | 0.072843 WBNB | 762.89K | 0.0217 WBNB | $14.68 | 0x982...f23ae |
Mar 16 10:50 AM | RACA / WBNB | Buy | $0.041917 | 0.072831 WBNB | 1.05M | 0.0297 WBNB | $20.07 | 0x501...8ba54 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041927 | 0.072848 WBNB | 710.10K | 0.0202 WBNB | $13.68 | 0xae1...b8601 |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041935 | 0.072859 WBNB | 724.64K | 0.0207 WBNB | $14.02 | 0x26a...55626 |
Mar 16 10:49 AM | RACA / BUSD | Sell | $0.041933 | 0.041930 BUSD | 399.93K | 7.70 BUSD | $7.73 | 0x935...aa191 |
Mar 16 10:49 AM | RACA / USDT | Sell | $0.041932 | 0.041932 USDT | 8.12K | 0.1565 USDT | $0.1569 | 0xd12...50a62 |
Mar 16 10:49 AM | RACA / LUNA | Buy | $0.041918 | 0.4366 LUNA | 8.12K | 3.54K LUNA | $0.1557 | 0xd12...50a62 |
Mar 16 10:49 AM | RACA / USDT | Sell | $0.041933 | 0.041933 USDT | 19.80K | 0.3820 USDT | $0.3828 | 0xfb9...5ca36 |
Mar 16 10:49 AM | RACA / USDT | Sell | $0.041936 | 0.041936 USDT | 38.01K | 0.7345 USDT | $0.7356 | 0xa0c...b0785 |
Mar 16 10:49 AM | RACA / BUSD | Buy | $0.041927 | 0.041924 BUSD | 38.01K | 0.7314 BUSD | $0.7321 | 0xa0c...b0785 |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041929 | 0.072852 WBNB | 905.06K | 0.0258 WBNB | $17.46 | 0x6b8...7a9f1 |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041932 | 0.072855 WBNB | 9.66M | 0.2770 WBNB | $186.60 | 0x730...254d0 |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041959 | 0.072895 WBNB | 230.91K | 0.026638 WBNB | $4.52 | 0x6d0...8d327 |
Mar 16 10:49 AM | RACA / USDT | Buy | $0.041940 | 0.041940 USDT | 230.91K | 4.46 USDT | $4.48 | 0x6d0...8d327 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041960 | 0.072896 WBNB | 10.41M | 0.3002 WBNB | $203.99 | 0xfcf...789d2 |
Mar 16 10:49 AM | RACA / BUSD | Sell | $0.041934 | 0.041932 BUSD | 3.82M | 73.84 BUSD | $73.87 | 0xb0f...4a5cc |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041930 | 0.072853 WBNB | 7.28M | 0.2082 WBNB | $140.46 | 0xb0f...4a5cc |
Mar 16 10:49 AM | RACA / BUSD | Buy | $0.041948 | 0.041945 BUSD | 5.50M | 106.69 BUSD | $107.14 | 0x20a...d94f6 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041951 | 0.072883 WBNB | 6.87M | 0.1975 WBNB | $133.94 | 0x20a...d94f6 |
Mar 16 10:49 AM | RACA / WBNB | Sell | $0.041931 | 0.072855 WBNB | 12.04M | 0.3459 WBNB | $232.57 | 0x71e...55125 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041965 | 0.072904 WBNB | 13.59M | 0.3919 WBNB | $267.07 | 0xd38...70250 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041927 | 0.072847 WBNB | 74.07K | 0.022109 WBNB | $1.43 | 0xdba...b40d4 |
Mar 16 10:49 AM | RACA / WBNB | Buy | $0.041927 | 0.072849 WBNB | 137.32K | 0.023911 WBNB | $2.65 | 0xa51...cd6d3 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041929 | 0.072851 WBNB | 519.06K | 0.0148 WBNB | $10.01 | 0xa57...22f9e |
Mar 16 10:48 AM | RACA / BUSD | Sell | $0.041928 | 0.041925 BUSD | 28.85K | 0.5540 BUSD | $0.5562 | 0xcc1...33a12 |
Mar 16 10:48 AM | RACA / WBNB | Buy | $0.041924 | 0.072843 WBNB | 91.53K | 0.022601 WBNB | $1.76 | 0x494...f3ee4 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041927 | 0.072848 WBNB | 32.52K | 0.039237 WBNB | $0.6265 | 0x99b...7bceb |
Mar 16 10:48 AM | RACA / BUSD | Buy | $0.041917 | 0.041914 BUSD | 32.52K | 0.6228 BUSD | $0.6232 | 0x99b...7bceb |
Mar 16 10:48 AM | RACA / WBNB | Buy | $0.041925 | 0.072844 WBNB | 757.27K | 0.0216 WBNB | $14.57 | 0xa29...063c3 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041933 | 0.072856 WBNB | 933.59K | 0.0266 WBNB | $18.04 | 0x90e...ab062 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041923 | 0.072841 WBNB | 386.41K | 0.0110 WBNB | $7.43 | 0x9df...578e5 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041928 | 0.072848 WBNB | 203.13K | 0.025772 WBNB | $3.91 | 0x558...08d47 |
Mar 16 10:48 AM | RACA / WBNB | Sell | $0.041928 | 0.072849 WBNB | 151.68K | 0.024311 WBNB | $2.92 | 0xda8...eee6a |
Mar 16 10:48 AM | RACA / SPITZ | Buy | $0.041925 | 0.0119 SPITZ | 151.68K | 1.81K SPITZ | $2.92 | 0xda8...eee6a |
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2Cake/RACA on PancakeSwap V2RACA/BLZ on PancakeSwap V3RACA/MZL on PancakeSwap V2RACA/XTM on PancakeSwap V2RACA/USDT on PancakeSwap V3RACA/DDL on PancakeSwap V2RACA/WBNB on Uniswap V3RACA/KATA on PancakeSwap V2
