29,466,564 Pools27,200,087 Tokens

Radio Caca V2 (RACA)

The live Radio Caca V2 price today is $0.041938, with a 24-hour trading volume of $13.15K. RACA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041938
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$56.81K
24h Volume
$13.15K
24h Transactions
962

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD) Spitz.io (SPITZ) Tether USD (USDT) LUNA (LUNA) PancakeSwap Token (Cake) Bublikzero (BLZ) MuZiLi (MZL) Torum Token (XTM) DDL (DDL ) Katana Inu (KATA)

Liquidity Pools

RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2Cake/RACA on PancakeSwap V2RACA/BLZ on PancakeSwap V3RACA/MZL on PancakeSwap V2RACA/XTM on PancakeSwap V2RACA/USDT on PancakeSwap V3RACA/DDL on PancakeSwap V2RACA/WBNB on Uniswap V3RACA/KATA on PancakeSwap V2

Recent Transactions

  • : 1.2536686337291555e+23 RACA for -3585503270952646 WBNB
  • : 5.177476596509114e+23 RACA for -14834567374218596 WBNB
  • : -5.9738371512896095e+23 RACA for 17129570524734600 WBNB
  • : 1.4221520714670551e+23 RACA for -4068604992244617 WBNB
  • : 1.4221520714670551e+23 RACA for -1.7084344632561395e+21 SPITZ
  • : 4.575719385362213e+23 RACA for -13112790366425066 WBNB
  • : -5.740292972962499e+23 RACA for 16461180583702100 WBNB
  • : 5.7143885336984505e+23 RACA for -16370379526910606 WBNB
  • : -7.819135582566381e+23 RACA for 22409056238789396 WBNB
  • : -1.210007354753398e+24 RACA for 34483498707476172 WBNB

Radio Caca V2

Radio Caca V2 Price (RACA)

DateMarketTypePrice (USD)PriceRACA2nd ASSETTotalTXN
Mar 16 11:06 AM
RACA / WBNBBuy$0.0419420.072861 WBNB125.37K0.023586 WBNB$2.430x725...39a92
Mar 16 11:05 AM
RACA / WBNBBuy$0.0419430.072863 WBNB517.75K0.0148 WBNB$10.060x534...fe8b1
Mar 16 11:05 AM
RACA / WBNBSell$0.0419490.072871 WBNB597.38K0.0171 WBNB$11.640xe09...0e896
Mar 16 11:05 AM
RACA / WBNBBuy$0.0419420.072862 WBNB142.22K0.024069 WBNB$2.760x13e...de2ff
Mar 16 11:05 AM
RACA / SPITZBuy$0.0419310.0120 SPITZ142.22K1.71K SPITZ$2.750x13e...de2ff
Mar 16 11:05 AM
RACA / WBNBBuy$0.0419440.072864 WBNB457.57K0.0131 WBNB$8.890x20e...1b405
Mar 16 11:05 AM
RACA / WBNBSell$0.0419490.072871 WBNB574.03K0.0165 WBNB$11.190x3e3...fa16c
Mar 16 11:05 AM
RACA / WBNBBuy$0.0419430.072862 WBNB571.44K0.0164 WBNB$11.100x184...c9989
Mar 16 11:05 AM
RACA / WBNBSell$0.0419490.072871 WBNB781.91K0.0224 WBNB$15.240x187...7b3fd
Mar 16 11:04 AM
RACA / WBNBSell$0.0419400.072859 WBNB1.21M0.0345 WBNB$23.470xebd...f3be2
Mar 16 11:04 AM
RACA / WBNBBuy$0.0419270.072839 WBNB1.24M0.0353 WBNB$23.890x4a3...d6523
Mar 16 11:01 AM
RACA / USDTBuy$0.0419370.041937 USDT40.48K0.7849 USDT$0.78400x380...fb22c
Mar 16 10:58 AM
RACA / BUSDSell$0.0419390.041936 BUSD26.03K0.5025 BUSD$0.50450xb73...d4632
Mar 16 10:57 AM
RACA / WBNBSell$0.0419390.072859 WBNB254.16K0.027264 WBNB$4.930x61a...3175c
Mar 16 10:57 AM
RACA / WBNBBuy$0.0419360.072855 WBNB317.28K0.029061 WBNB$6.140x142...ce9bc
Mar 16 10:57 AM
RACA / WBNBSell$0.0419400.072860 WBNB250.12K0.027152 WBNB$4.850xd2f...3ba07
Mar 16 10:57 AM
RACA / BUSDBuy$0.0419340.041932 BUSD32.21K0.6228 BUSD$0.62290xe11...f754f
Mar 16 10:57 AM
RACA / BLZSell$0.0419310.043326 BLZ3.83K0.1272 BLZ$0.07400x87e...37d90
Mar 16 10:56 AM
RACA / WBNBBuy$0.0419380.072856 WBNB295.93K0.028454 WBNB$5.730x0f5...f2e5d
Mar 16 10:55 AM
RACA / BUSDBuy$0.0419380.041936 BUSD1.01M19.48 BUSD$19.480xf5a...6c36d
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072861 WBNB774.25K0.0221 WBNB$15.010xe7f...9b1a3
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419310.072848 WBNB785.74K0.0224 WBNB$15.160xf94...0dcf9
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072861 WBNB832.05K0.0238 WBNB$16.130xc8e...61a9e
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419300.072848 WBNB795.93K0.0227 WBNB$15.360x634...1b226
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072860 WBNB836.38K0.0239 WBNB$16.210x6f6...9fc9d
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419300.072847 WBNB880.40K0.0251 WBNB$16.980xe16...32252
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419390.072861 WBNB4.73K0.031353 WBNB$0.09170x42b...5ca7a
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072861 WBNB931.71K0.0266 WBNB$18.060x1e1...97954
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419290.072846 WBNB908.83K0.0259 WBNB$17.530xfab...9c72a
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072861 WBNB906.70K0.0259 WBNB$17.580x750...2e5aa
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419290.072846 WBNB944.48K0.0269 WBNB$18.220x56d...3badc
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072861 WBNB934.16K0.0267 WBNB$18.110x69b...724ec
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419290.072846 WBNB908.83K0.0259 WBNB$17.530xe3c...3869b
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419390.072861 WBNB39.37K0.021126 WBNB$0.76320xcc9...4d96d
Mar 16 10:55 AM
RACA / BUSDBuy$0.0419350.041932 BUSD39.37K0.7625 BUSD$0.76160xcc9...4d96d
Mar 16 10:55 AM
RACA / BUSDSell$0.0419300.041927 BUSD6.44K0.1237 BUSD$0.12420x7ee...6c403
Mar 16 10:55 AM
RACA / BUSDSell$0.0419350.041932 BUSD6.44K0.1240 BUSD$0.12450x7ee...6c403
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072862 WBNB1.01M0.0288 WBNB$19.590x931...168fe
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419280.072845 WBNB1.03M0.0293 WBNB$19.780x450...827a1
Mar 16 10:55 AM
RACA / WBNBSell$0.0419390.072862 WBNB1.04M0.0298 WBNB$20.230x418...16994
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419280.072845 WBNB1.06M0.0302 WBNB$20.410x329...0057b
Mar 16 10:55 AM
RACA / BUSDSell$0.0419350.041932 BUSD1.38M26.72 BUSD$26.790xea1...bdbcf
Mar 16 10:55 AM
RACA / WBNBSell$0.0419400.072862 WBNB1.10M0.0313 WBNB$21.270xbb3...a8c08
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419280.072845 WBNB1.14M0.0324 WBNB$21.910xe9a...c1c72
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419360.072857 WBNB1.60M0.0457 WBNB$30.940xee5...a457c
Mar 16 10:55 AM
RACA / WBNBSell$0.0419310.072850 WBNB2.66M0.0757 WBNB$51.330x478...f3e08
Mar 16 10:55 AM
RACA / WBNBSell$0.0419400.072863 WBNB1.07M0.0304 WBNB$20.660x930...92d6b
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419280.072846 WBNB1.26M0.0360 WBNB$24.340x135...6d060
Mar 16 10:55 AM
RACA / WBNBSell$0.0419420.072866 WBNB784.75K0.0224 WBNB$15.240x484...ce081
Mar 16 10:55 AM
RACA / BUSDBuy$0.0419400.041937 BUSD2.30M44.66 BUSD$44.700x484...ce081
Mar 16 10:55 AM
RACA / WBNBBuy$0.0419390.072861 WBNB2.90M0.0830 WBNB$56.210x484...ce081
Mar 16 10:54 AM
RACA / USDTSell$0.0419150.041915 USDT4.19K0.0804 USDT$0.08030x558...1e725
Mar 16 10:54 AM
RACA / WBNBBuy$0.0419330.072853 WBNB70.80K0.022020 WBNB$1.370xb4c...d2552
Mar 16 10:54 AM
RACA / WBNBSell$0.0419340.072854 WBNB377.64K0.0108 WBNB$7.300x029...33a6f
Mar 16 10:54 AM
RACA / BUSDBuy$0.0419310.041929 BUSD992.92K19.18 BUSD$19.170x004...b1473
Mar 16 10:54 AM
RACA / WBNBBuy$0.0419310.072849 WBNB1.47M0.0420 WBNB$28.420x004...b1473
Mar 16 10:51 AM
RACA / WBNBSell$0.0419290.072848 WBNB363.22K0.0103 WBNB$7.000x1a1...e7f3c
Mar 16 10:51 AM
RACA / WBNBSell$0.0419250.072843 WBNB162.66K0.024624 WBNB$3.130x277...7a0fb
Mar 16 10:50 AM
RACA / BUSDSell$0.0419280.041925 BUSD1.31M25.21 BUSD$25.280x188...8d097
Mar 16 10:50 AM
RACA / WBNBSell$0.0419260.072843 WBNB1.78M0.0506 WBNB$34.340x396...ade1a
Mar 16 10:50 AM
RACA / WBNBBuy$0.0419230.072840 WBNB191.01K0.025424 WBNB$3.670x77d...2ee2f
Mar 16 10:50 AM
RACA / WBNBSell$0.0419250.072843 WBNB428.40K0.0122 WBNB$8.250x6e9...02a3a
Mar 16 10:50 AM
RACA / WBNBBuy$0.0419210.072836 WBNB357.52K0.0101 WBNB$6.860xedb...96d10
Mar 16 10:50 AM
RACA / WBNBSell$0.0419300.072850 WBNB279.59K0.027950 WBNB$5.400x251...da57e
Mar 16 10:50 AM
RACA / WBNBSell$0.0419240.072842 WBNB279.59K0.027942 WBNB$5.380x251...da57e
Mar 16 10:50 AM
RACA / WBNBBuy$0.0419210.072837 WBNB357.52K0.0101 WBNB$6.870xe58...4ba33
Mar 16 10:50 AM
RACA / WBNBSell$0.0419250.072843 WBNB762.89K0.0217 WBNB$14.680x982...f23ae
Mar 16 10:50 AM
RACA / WBNBBuy$0.0419170.072831 WBNB1.05M0.0297 WBNB$20.070x501...8ba54
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419270.072848 WBNB710.10K0.0202 WBNB$13.680xae1...b8601
Mar 16 10:49 AM
RACA / WBNBSell$0.0419350.072859 WBNB724.64K0.0207 WBNB$14.020x26a...55626
Mar 16 10:49 AM
RACA / BUSDSell$0.0419330.041930 BUSD399.93K7.70 BUSD$7.730x935...aa191
Mar 16 10:49 AM
RACA / USDTSell$0.0419320.041932 USDT8.12K0.1565 USDT$0.15690xd12...50a62
Mar 16 10:49 AM
RACA / LUNABuy$0.0419180.4366 LUNA8.12K3.54K LUNA$0.15570xd12...50a62
Mar 16 10:49 AM
RACA / USDTSell$0.0419330.041933 USDT19.80K0.3820 USDT$0.38280xfb9...5ca36
Mar 16 10:49 AM
RACA / USDTSell$0.0419360.041936 USDT38.01K0.7345 USDT$0.73560xa0c...b0785
Mar 16 10:49 AM
RACA / BUSDBuy$0.0419270.041924 BUSD38.01K0.7314 BUSD$0.73210xa0c...b0785
Mar 16 10:49 AM
RACA / WBNBSell$0.0419290.072852 WBNB905.06K0.0258 WBNB$17.460x6b8...7a9f1
Mar 16 10:49 AM
RACA / WBNBSell$0.0419320.072855 WBNB9.66M0.2770 WBNB$186.600x730...254d0
Mar 16 10:49 AM
RACA / WBNBSell$0.0419590.072895 WBNB230.91K0.026638 WBNB$4.520x6d0...8d327
Mar 16 10:49 AM
RACA / USDTBuy$0.0419400.041940 USDT230.91K4.46 USDT$4.480x6d0...8d327
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419600.072896 WBNB10.41M0.3002 WBNB$203.990xfcf...789d2
Mar 16 10:49 AM
RACA / BUSDSell$0.0419340.041932 BUSD3.82M73.84 BUSD$73.870xb0f...4a5cc
Mar 16 10:49 AM
RACA / WBNBSell$0.0419300.072853 WBNB7.28M0.2082 WBNB$140.460xb0f...4a5cc
Mar 16 10:49 AM
RACA / BUSDBuy$0.0419480.041945 BUSD5.50M106.69 BUSD$107.140x20a...d94f6
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419510.072883 WBNB6.87M0.1975 WBNB$133.940x20a...d94f6
Mar 16 10:49 AM
RACA / WBNBSell$0.0419310.072855 WBNB12.04M0.3459 WBNB$232.570x71e...55125
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419650.072904 WBNB13.59M0.3919 WBNB$267.070xd38...70250
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419270.072847 WBNB74.07K0.022109 WBNB$1.430xdba...b40d4
Mar 16 10:49 AM
RACA / WBNBBuy$0.0419270.072849 WBNB137.32K0.023911 WBNB$2.650xa51...cd6d3
Mar 16 10:48 AM
RACA / WBNBSell$0.0419290.072851 WBNB519.06K0.0148 WBNB$10.010xa57...22f9e
Mar 16 10:48 AM
RACA / BUSDSell$0.0419280.041925 BUSD28.85K0.5540 BUSD$0.55620xcc1...33a12
Mar 16 10:48 AM
RACA / WBNBBuy$0.0419240.072843 WBNB91.53K0.022601 WBNB$1.760x494...f3ee4
Mar 16 10:48 AM
RACA / WBNBSell$0.0419270.072848 WBNB32.52K0.039237 WBNB$0.62650x99b...7bceb
Mar 16 10:48 AM
RACA / BUSDBuy$0.0419170.041914 BUSD32.52K0.6228 BUSD$0.62320x99b...7bceb
Mar 16 10:48 AM
RACA / WBNBBuy$0.0419250.072844 WBNB757.27K0.0216 WBNB$14.570xa29...063c3
Mar 16 10:48 AM
RACA / WBNBSell$0.0419330.072856 WBNB933.59K0.0266 WBNB$18.040x90e...ab062
Mar 16 10:48 AM
RACA / WBNBSell$0.0419230.072841 WBNB386.41K0.0110 WBNB$7.430x9df...578e5
Mar 16 10:48 AM
RACA / WBNBSell$0.0419280.072848 WBNB203.13K0.025772 WBNB$3.910x558...08d47
Mar 16 10:48 AM
RACA / WBNBSell$0.0419280.072849 WBNB151.68K0.024311 WBNB$2.920xda8...eee6a
Mar 16 10:48 AM
RACA / SPITZBuy$0.0419250.0119 SPITZ151.68K1.81K SPITZ$2.920xda8...eee6a