RACA/USDT Pool
The live RACA/USDT price today is $0.041937, with a 24-hour trading volume of $23.16. This pair has changed 3.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041937
- 24h Volume
- $23.16
- 24h Buy Volume
- $15.57
- 24h Sell Volume
- $7.58
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.81%
- 24 Hours
- 3.00%
Tokens in this pool
Radio Caca V2 (RACA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/BUSD on MdexRACA/USDT on Uniswap V2RACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2RACA/BLZ on PancakeSwap V3Recent Transactions
- : 4.047932585453931e+22 RACA for -784887454587602400 USDT
- : -8.122412266260481e+21 RACA for 156549997512178020 USDT
- : -1.9804400142035603e+22 RACA for 382034071466257150 USDT
- : -3.800796152745833e+22 RACA for 734490670108375200 USDT
- : 2.3090822573375317e+23 RACA for -4458090732885629400 USDT
- : 2.9492700746709977e+22 RACA for -564880700807718400 USDT
- : 5.733985542870025e+22 RACA for -1095332824231148500 USDT
- : 4.7809120744751675e+22 RACA for -910346644336155000 USDT
- : 9.550786733028462e+22 RACA for -1810670027728949500 USDT
- : 8.073718869947411e+21 RACA for -152583204378781760 USDT
RACA / USDT
RACA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RACA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:01 AM | Buy | $0.041937 | 0.041937 | 40.48K | 0.7849 | $0.7840 | 0x380...fb22c |
Mar 16 10:49 AM | Sell | $0.041932 | 0.041932 | 8.12K | 0.1565 | $0.1569 | 0xd12...50a62 |
Mar 16 10:49 AM | Sell | $0.041933 | 0.041933 | 19.80K | 0.3820 | $0.3828 | 0xfb9...5ca36 |
Mar 16 10:49 AM | Sell | $0.041936 | 0.041936 | 38.01K | 0.7345 | $0.7356 | 0xa0c...b0785 |
Mar 16 10:49 AM | Buy | $0.041940 | 0.041940 | 230.91K | 4.46 | $4.48 | 0x6d0...8d327 |
Mar 16 10:16 AM | Buy | $0.041913 | 0.041913 | 29.49K | 0.5649 | $0.5640 | 0x021...66f63 |
Mar 16 09:21 AM | Buy | $0.041910 | 0.041909 | 57.34K | 1.10 | $1.09 | 0x840...66794 |
Mar 16 08:54 AM | Buy | $0.041903 | 0.041903 | 47.81K | 0.9103 | $0.9095 | 0xebd...89e05 |
Mar 16 04:15 AM | Buy | $0.041897 | 0.041897 | 95.51K | 1.81 | $1.81 | 0x4cd...3ec40 |
Mar 16 04:01 AM | Buy | $0.041886 | 0.041886 | 8.07K | 0.1526 | $0.1523 | 0x680...866fa |
Mar 16 03:40 AM | Buy | $0.041885 | 0.041885 | 70.25K | 1.32 | $1.32 | 0x166...16016 |
Mar 16 01:17 AM | Sell | $0.041878 | 0.041877 | 38.54K | 0.7224 | $0.7234 | 0x3ec...0ba27 |
Mar 15 11:15 PM | Buy | $0.041882 | 0.041882 | 39.08K | 0.7361 | $0.7353 | 0xa30...38d18 |
Mar 15 10:51 PM | Buy | $0.041877 | 0.041877 | 60.51K | 1.14 | $1.14 | 0x5c4...c30e6 |
Mar 15 09:47 PM | Buy | $0.041871 | 0.041870 | 70.79K | 1.32 | $1.32 | 0xf84...7fd4d |
Mar 15 08:47 PM | Buy | $0.041863 | 0.041862 | 48.33K | 0.9007 | $0.8999 | 0x51f...b9d83 |
Mar 15 07:44 PM | Buy | $0.041857 | 0.041857 | 19.68K | 0.3660 | $0.3654 | 0x5da...0bf8d |
Mar 15 06:54 PM | Sell | $0.041855 | 0.041855 | 26.67K | 0.4936 | $0.4945 | 0xb5d...0b2f7 |
Mar 15 01:53 PM | Sell | $0.041858 | 0.041858 | 107.61K | 2.00 | $2.00 | 0x124...9a476 |
Mar 15 12:35 PM | Sell | $0.041870 | 0.041870 | 96.77K | 1.81 | $1.81 | 0xea3...b7577 |
