RACA/BUSD Pool
The live RACA/BUSD price today is $0.041929, with a 24-hour trading volume of $1.27K. This pair has changed 0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041929
- 24h Volume
- $1.27K
- 24h Buy Volume
- $664.71
- 24h Sell Volume
- $603.57
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 28
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.78%
- 24 Hours
- 0.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RACA (Radio Caca V2)
Recent Transactions
- : 1.2762987389902462e+24 RACA for -24670909007449633000 BUSD
- : 1.1157314912710196e+23 RACA for -2153900294179298600 BUSD
- : 1.1642844543002484e+24 RACA for -22449328941729260000 BUSD
- : -3.2733589672664097e+24 RACA for 62893762808240580000 BUSD
- : -7.800058153700836e+22 RACA for 1504159721159120400 BUSD
- : -2.4666657103978603e+21 RACA for 47570666709849460 BUSD
- : -3.06987453819239e+24 RACA for 59375579839239070000 BUSD
- : 3.391091835740298e+24 RACA for -65929543463247780000 BUSD
- : -2.112909314595425e+23 RACA for 4073119899966233000 BUSD
- : -4.497599496066396e+22 RACA for 867224793576977800 BUSD
RACA / BUSD
RACA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RACA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:45 PM | Buy | $0.041929 | 0.041931 | 1.28M | 24.67 | $24.61 | 0xabb...cacfb |
Mar 17 08:26 PM | Buy | $0.041924 | 0.041926 | 111.57K | 2.15 | $2.15 | 0xbe5...da664 |
Mar 17 08:20 PM | Buy | $0.041927 | 0.041926 | 1.16M | 22.45 | $22.43 | 0x01f...4e755 |
Mar 17 08:20 PM | Sell | $0.041923 | 0.041922 | 3.27M | 62.89 | $62.93 | 0xebf...e5faa |
Mar 17 08:20 PM | Sell | $0.041935 | 0.041934 | 78.00K | 1.50 | $1.51 | 0xb35...8176a |
Mar 17 08:20 PM | Sell | $0.041935 | 0.041934 | 2.47K | 0.0476 | $0.0477 | 0x839...f524f |
Mar 17 08:20 PM | Sell | $0.041935 | 0.041934 | 3.07M | 59.38 | $59.39 | 0x9f6...ebad0 |
Mar 17 08:20 PM | Buy | $0.041946 | 0.041945 | 3.39M | 65.93 | $65.99 | 0xde7...7186a |
Mar 17 08:19 PM | Sell | $0.041934 | 0.041933 | 211.29K | 4.07 | $4.09 | 0x18e...3ab01 |
Mar 17 08:12 PM | Sell | $0.041935 | 0.041933 | 44.98K | 0.8672 | $0.8700 | 0x293...9f0ba |
Mar 17 08:11 PM | Sell | $0.041935 | 0.041934 | 3.53M | 68.36 | $68.35 | 0xa8f...5e2d4 |
Mar 17 08:11 PM | Buy | $0.041948 | 0.041947 | 5.15M | 99.95 | $100.25 | 0x49e...5e585 |
Mar 17 07:52 PM | Buy | $0.041929 | 0.041928 | 2.34M | 45.16 | $45.18 | 0x6af...8092a |
Mar 17 07:38 PM | Buy | $0.041921 | 0.041919 | 277.57K | 5.34 | $5.33 | 0x5e0...ddc67 |
Mar 17 07:24 PM | Buy | $0.041920 | 0.041918 | 1.26M | 24.21 | $24.20 | 0x0c4...d90bf |
Mar 17 07:24 PM | Buy | $0.041916 | 0.041914 | 99.30K | 1.90 | $1.90 | 0x667...b4048 |
Mar 17 07:23 PM | Buy | $0.041915 | 0.041913 | 3.60M | 68.85 | $68.96 | 0x558...4d833 |
Mar 17 07:23 PM | Sell | $0.041902 | 0.041900 | 5.18M | 98.63 | $98.47 | 0x5e1...f7edc |
Mar 17 07:21 PM | Buy | $0.041920 | 0.041919 | 1.46M | 28.03 | $28.02 | 0xe5d...d62c2 |
Mar 17 06:46 PM | Buy | $0.041915 | 0.041914 | 39.39K | 0.7554 | $0.7542 | 0xe12...28eed |