RACA/BUSD Pool
The live RACA/BUSD price today is $0.041915, with a 24-hour trading volume of $1.09K. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041915
- 24h Volume
- $1.09K
- 24h Buy Volume
- $558.15
- 24h Sell Volume
- $527.89
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 34
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.65%
- 6 Hours
- 0.91%
- 24 Hours
- 1.46%
Tokens in this pool
Radio Caca V2 (RACA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/USDT on Uniswap V2RACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2RACA/BLZ on PancakeSwap V3Recent Transactions
- : -2.5690613635609384e+22 RACA for 490307708080393540 BUSD
- : 1.4683787907789497e+24 RACA for -28126674980000000000 BUSD
- : 6.352844577262214e+23 RACA for -12144866211858800000 BUSD
- : 1.3728720382877644e+24 RACA for -26196178180000000000 BUSD
- : -1.25527011890105e+24 RACA for 23829949385984800000 BUSD
- : 2.479077371093388e+24 RACA for -47244400587877196000 BUSD
- : 6.845556586692244e+23 RACA for -13007253845651480000 BUSD
- : 1.6633164517661804e+24 RACA for -31535514874893734000 BUSD
- : -2.19933731798901e+24 RACA for 41510671787816820000 BUSD
- : -1.56465193426992e+24 RACA for 29635184328052260000 BUSD
RACA / BUSD
RACA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RACA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:26 AM | Sell | $0.041915 | 0.041914 | 25.69K | 0.4903 | $0.4917 | 0xcbc...fe63e |
Mar 16 09:26 AM | Buy | $0.041915 | 0.041914 | 1.47M | 28.13 | $28.11 | 0xaf7...9055e |
Mar 16 09:22 AM | Buy | $0.041909 | 0.041909 | 635.28K | 12.14 | $12.13 | 0xe94...8ca05 |
Mar 16 08:59 AM | Buy | $0.041907 | 0.041906 | 1.37M | 26.20 | $26.18 | 0x736...68270 |
Mar 16 08:40 AM | Sell | $0.041902 | 0.041901 | 1.26M | 23.83 | $23.87 | 0xe0a...31d09 |
Mar 16 08:34 AM | Buy | $0.041907 | 0.041906 | 2.48M | 47.24 | $47.26 | 0x330...a06e7 |
Mar 16 07:48 AM | Buy | $0.041898 | 0.041897 | 684.56K | 13.01 | $12.99 | 0xb97...65973 |
Mar 16 07:39 AM | Buy | $0.041896 | 0.041895 | 1.66M | 31.54 | $31.52 | 0x006...10e75 |
Mar 16 07:39 AM | Sell | $0.041890 | 0.041889 | 2.20M | 41.51 | $41.55 | 0xcdc...4a5f0 |
Mar 16 07:39 AM | Sell | $0.041898 | 0.041897 | 1.56M | 29.64 | $29.68 | 0xd98...897b9 |
Mar 16 06:27 AM | Sell | $0.041903 | 0.041902 | 11.88K | 0.2254 | $0.2261 | 0x7ba...3536d |
Mar 16 05:35 AM | Sell | $0.041903 | 0.041902 | 1.23M | 23.42 | $23.47 | 0x2a2...f6308 |
Mar 16 05:35 AM | Buy | $0.041908 | 0.041906 | 2.17M | 41.40 | $41.40 | 0x688...d8fe5 |
Mar 16 05:18 AM | Buy | $0.041900 | 0.041899 | 727.79K | 13.84 | $13.82 | 0x5d7...df0cb |
Mar 16 05:13 AM | Sell | $0.041897 | 0.041896 | 5.68K | 0.1075 | $0.1078 | 0x48f...83c85 |
Mar 16 04:15 AM | Buy | $0.041897 | 0.041896 | 476.31K | 9.05 | $9.03 | 0x4cd...3ec40 |
Mar 16 04:15 AM | Sell | $0.041896 | 0.041895 | 851.38K | 16.10 | $16.13 | 0x944...8581d |
Mar 16 04:15 AM | Buy | $0.041899 | 0.041898 | 4.01M | 76.06 | $76.20 | 0x089...1bedc |
Mar 16 03:38 AM | Buy | $0.041885 | 0.041883 | 652.24K | 12.30 | $12.29 | 0x4b0...99f2e |
Mar 16 03:34 AM | Buy | $0.041882 | 0.041881 | 217.84K | 4.11 | $4.10 | 0xc05...ac1a3 |
