RACA/WBNB Pool
The live RACA/WBNB price today is $0.041931, with a 24-hour trading volume of $5.12K. This pair has changed 2.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041931
- 24h Volume
- $5.12K
- 24h Buy Volume
- $2.60K
- 24h Sell Volume
- $2.52K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 57
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- 1.41%
- 24 Hours
- 2.72%
Tokens in this pool
Radio Caca V2 (RACA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/USDT on Uniswap V2RACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2RACA/BLZ on PancakeSwap V3Recent Transactions
- : 1.5986532508472666e+24 RACA for -45723294452762950 WBNB
- : -2.6583598609169e+24 RACA for 75709812194897000 WBNB
- : 2.900157979602121e+24 RACA for -82995567536167090 WBNB
- : 1.472484981384236e+24 RACA for -42007379728782990 WBNB
- : -1.78389147373611e+24 RACA for 50648383294674740 WBNB
- : -2.795885207942368e+23 RACA for 7949780546885715 WBNB
- : -9.050555068751138e+23 RACA for 25756010629334784 WBNB
- : -9.661141250888763e+24 RACA for 277027756507242620 WBNB
- : -2.3090822573375317e+23 RACA for 6637972943179181 WBNB
- : 1.041308087806063e+25 RACA for -300164078385848960 WBNB
RACA / WBNB
RACA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RACA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:55 AM | Buy | $0.041936 | 0.072857 | 1.60M | 0.0457 | $30.94 | 0xee5...a457c |
Mar 16 10:55 AM | Sell | $0.041931 | 0.072850 | 2.66M | 0.0757 | $51.33 | 0x478...f3e08 |
Mar 16 10:55 AM | Buy | $0.041939 | 0.072861 | 2.90M | 0.0830 | $56.21 | 0x484...ce081 |
Mar 16 10:54 AM | Buy | $0.041931 | 0.072849 | 1.47M | 0.0420 | $28.42 | 0x004...b1473 |
Mar 16 10:50 AM | Sell | $0.041926 | 0.072843 | 1.78M | 0.0506 | $34.34 | 0x396...ade1a |
Mar 16 10:50 AM | Sell | $0.041930 | 0.072850 | 279.59K | 0.027950 | $5.40 | 0x251...da57e |
Mar 16 10:49 AM | Sell | $0.041929 | 0.072852 | 905.06K | 0.0258 | $17.46 | 0x6b8...7a9f1 |
Mar 16 10:49 AM | Sell | $0.041932 | 0.072855 | 9.66M | 0.2770 | $186.60 | 0x730...254d0 |
Mar 16 10:49 AM | Sell | $0.041959 | 0.072895 | 230.91K | 0.026638 | $4.52 | 0x6d0...8d327 |
Mar 16 10:49 AM | Buy | $0.041960 | 0.072896 | 10.41M | 0.3002 | $203.99 | 0xfcf...789d2 |
Mar 16 10:49 AM | Sell | $0.041930 | 0.072853 | 7.28M | 0.2082 | $140.46 | 0xb0f...4a5cc |
Mar 16 10:49 AM | Buy | $0.041951 | 0.072883 | 6.87M | 0.1975 | $133.94 | 0x20a...d94f6 |
Mar 16 10:49 AM | Sell | $0.041931 | 0.072855 | 12.04M | 0.3459 | $232.57 | 0x71e...55125 |
Mar 16 10:49 AM | Buy | $0.041965 | 0.072904 | 13.59M | 0.3919 | $267.07 | 0xd38...70250 |
Mar 16 10:48 AM | Sell | $0.041927 | 0.072848 | 32.52K | 0.039237 | $0.6265 | 0x99b...7bceb |
Mar 16 10:48 AM | Sell | $0.041928 | 0.072848 | 203.13K | 0.025772 | $3.91 | 0x558...08d47 |
Mar 16 10:48 AM | Sell | $0.041928 | 0.072849 | 151.68K | 0.024311 | $2.92 | 0xda8...eee6a |
Mar 16 10:48 AM | Sell | $0.041928 | 0.072850 | 1.71M | 0.0487 | $33.00 | 0xda8...eee6a |
Mar 16 10:48 AM | Buy | $0.041933 | 0.072857 | 4.51M | 0.1287 | $87.13 | 0xe31...b8a39 |
Mar 16 10:48 AM | Sell | $0.041921 | 0.072838 | 1.58M | 0.0448 | $30.35 | 0xf85...44290 |
