RACA/SPITZ Pool
The live RACA/SPITZ price today is $0.041920, with a 24-hour trading volume of $18.65. This pair has changed 2.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041920
- 24h Volume
- $18.65
- 24h Buy Volume
- $8.17
- 24h Sell Volume
- $10.48
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36%
Tokens in this pool
Radio Caca V2 (RACA) Spitz.io (SPITZ)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/BUSD on MdexRACA/USDT on Uniswap V2RACA/LUNA on PancakeSwap V2RACA/BUSD on PancakeSwap V3RACA/BLZ on PancakeSwap V3Recent Transactions
- : -1.3232988502693565e+23 RACA for 1.5714567813700358e+21 SPITZ
- : -9.32918403609022e+22 RACA for 1.1149503354809078e+21 SPITZ
- : -2.744036895172408e+22 RACA for 329067734532261300000 SPITZ
- : 1.4221520714670551e+23 RACA for -1.7084344632561395e+21 SPITZ
- : 1.5167666561807217e+23 RACA for -1.8069955639455832e+21 SPITZ
- : 1.2659594779628624e+23 RACA for -1.496406868873719e+21 SPITZ
- : 5.683812680499891e+21 RACA for -66935215366948330000 SPITZ
- : -1.8915448951563402e+23 RACA for 2.2279172910328738e+21 SPITZ
- : -1.0914293908410551e+23 RACA for 1.2963500696668545e+21 SPITZ
- : -4.503055257212415e+22 RACA for 537184292774863240000 SPITZ
RACA / SPITZ
RACA/SPITZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SPITZ) | RACA | SPITZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 PM | Sell | $0.041920 | 0.0119 | 132.33K | 1.57K | $2.54 | 0x6f3...42786 |
Mar 16 02:13 PM | Sell | $0.041936 | 0.0119 | 93.29K | 1.11K | $1.81 | 0x2d2...73e10 |
Mar 16 02:13 PM | Sell | $0.041936 | 0.0120 | 27.44K | 329.07 | $0.5311 | 0x965...3b75b |
Mar 16 11:05 AM | Buy | $0.041931 | 0.0120 | 142.22K | 1.71K | $2.75 | 0x13e...de2ff |
Mar 16 10:48 AM | Buy | $0.041925 | 0.0119 | 151.68K | 1.81K | $2.92 | 0xda8...eee6a |
Mar 16 08:52 AM | Buy | $0.041898 | 0.0118 | 126.60K | 1.50K | $2.40 | 0x25e...e963d |
Mar 16 05:13 AM | Buy | $0.041897 | 0.0117 | 5.68K | 66.94 | $0.1078 | 0x48f...83c85 |
Mar 16 03:34 AM | Sell | $0.041878 | 0.0117 | 189.15K | 2.23K | $3.55 | 0xe14...73fab |
Mar 15 10:53 PM | Sell | $0.041876 | 0.0119 | 109.14K | 1.30K | $2.05 | 0x3fc...0affe |
Mar 15 04:14 PM | Sell | $0.041859 | 0.0119 | 45.03K | 537.18 | $0.8370 | 0x603...ffb69 |
Mar 15 01:05 PM | Sell | $0.041871 | 0.0120 | 124.02K | 1.49K | $2.32 | 0x025...f5d94 |
Mar 15 11:06 AM | Sell | $0.041889 | 0.0121 | 57.21K | 689.30 | $1.08 | 0x7f4...63648 |
Mar 15 11:06 AM | Sell | $0.041905 | 0.0121 | 92.58K | 1.12K | $1.76 | 0x7e9...e2eb4 |
Mar 15 11:06 AM | Sell | $0.041905 | 0.0122 | 78.03K | 948.76 | $1.49 | 0x6d4...0b11a |
Mar 15 10:18 AM | Sell | $0.041908 | 0.0122 | 51.95K | 633.98 | $0.9907 | 0xea0...5e026 |
Mar 15 02:20 AM | Sell | $0.041909 | 0.0123 | 53.46K | 654.46 | $1.02 | 0xb4e...490a3 |
Mar 15 02:05 AM | Sell | $0.041906 | 0.0123 | 25.11K | 308.05 | $0.4786 | 0x849...6a895 |
Mar 15 02:04 AM | Sell | $0.041906 | 0.0123 | 33.30K | 409.22 | $0.6347 | 0x185...24558 |
Mar 15 12:44 AM | Sell | $0.041910 | 0.0123 | 1.45K | 17.87 | $0.0277 | 0x656...85bfe |
Mar 14 05:19 PM | Sell | $0.041907 | 0.0123 | 2.38K | 29.32 | $0.0454 | 0xbb1...21897 |
