ELON/WEB4 Pool
The live ELON/WEB4 price today is $0.074178, with a 24-hour trading volume of $16.10. This pair has changed 4.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074178
- 24h Volume
- $16.10
- 24h Buy Volume
- $13.62
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 4.52%
Tokens in this pool
Dogelon Mars (ELON) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading ELON (Dogelon Mars)
ELON/WBNB on PancakeSwap V3ELON/WBNB on PancakeSwap V3ELON/BUSD on PancakeSwap V2ELON/Katy on PancakeSwap V3ELON/DOGE on Uniswap V3ELON/WBNB on PancakeSwap V2ELON/ELONINDEX on PancakeSwap V2ELON/WBNB on Uniswap V3Recent Transactions
- : 7.781177121993497e+24 ELON for -412878864453170400 WEB4
- : -1.3793708915817213e+24 ELON for 72682269614555100 WEB4
- : 5.634856123169059e+25 ELON for -2934338072207223000 WEB4
- : 5.188994170147987e+25 ELON for -2615029245261441000 WEB4
- : -3.184503404747645e+24 ELON for 157367441310001180 WEB4
- : -4.7357068136661065e+24 ELON for 234574934405298050 WEB4
- : -2.383920692224233e+25 ELON for 1190964319443525600 WEB4
- : 1.1634576470573392e+26 ELON for -5684173214047671000 WEB4
- : 4.328726240450608e+25 ELON for -2018004362061029600 WEB4
- : 1.539031038404573e+25 ELON for -705834661456448100 WEB4
ELON / WEB4
ELON/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | ELON | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:51 AM | Buy | $0.074178 | 53.06 | 7.78M | 412.88M | $0.3250 | 0x006...1cb4f |
Mar 17 12:26 AM | Sell | $0.074160 | 52.80 | 1.38M | 72.68M | $0.0574 | 0x9ec...9d6f2 |
Mar 17 12:23 AM | Buy | $0.074157 | 52.85 | 56.35M | 2.93B | $2.34 | 0x1fd...da60f |
Mar 17 12:21 AM | Buy | $0.074157 | 51.06 | 51.89M | 2.62B | $2.16 | 0xeb1...7a131 |
Mar 17 12:21 AM | Sell | $0.074157 | 49.49 | 3.18M | 157.37M | $0.1324 | 0x0b9...32576 |
Mar 17 12:21 AM | Sell | $0.074157 | 49.59 | 4.74M | 234.57M | $0.1968 | 0xa90...11082 |
Mar 17 12:21 AM | Sell | $0.074147 | 49.73 | 23.84M | 1.19B | $0.9884 | 0x52a...2be0d |
Mar 17 12:21 AM | Buy | $0.074147 | 50.44 | 116.35M | 5.68B | $4.82 | 0xfb6...2a215 |
Mar 17 12:19 AM | Buy | $0.074147 | 47.09 | 43.29M | 2.02B | $1.79 | 0x93d...6054b |
Mar 17 12:19 AM | Buy | $0.074147 | 45.93 | 15.39M | 705.83M | $0.6381 | 0x3ed...76d48 |
Mar 16 09:09 PM | Buy | $0.074115 | 45.52 | 24.43M | 1.11B | $1.01 | 0x9f8...863e5 |
Mar 16 04:27 PM | Buy | $0.074024 | 44.89 | 4.42M | 198.86M | $0.1780 | 0x53b...d26b9 |
Mar 16 11:23 AM | Buy | $0.074028 | 44.78 | 5.07M | 227.50M | $0.2044 | 0x28d...1a6ae |
Mar 16 08:39 AM | Buy | $0.074028 | 44.65 | 6.63M | 296.13M | $0.2669 | 0xd61...5db13 |
Mar 16 07:43 AM | Sell | $0.074012 | 44.49 | 24.25M | 1.08B | $0.9728 | 0x60b...d5503 |
Mar 16 06:28 AM | Sell | $0.073997 | 45.10 | 3.19M | 143.45M | $0.1273 | 0x0c6...7852a |
Mar 16 05:22 AM | Sell | $0.073997 | 45.18 | 8.49M | 383.47M | $0.3392 | 0xfc8...c86c6 |
Mar 15 09:35 AM | Buy | $0.073873 | 45.40 | 23.48M | 1.06B | $0.9093 | 0x528...6bed8 |
Mar 14 01:38 PM | Buy | $0.073902 | 44.80 | 1.52M | 68.29M | $0.0594 | 0x526...e9ff7 |
Mar 14 01:15 PM | Buy | $0.073895 | 44.76 | 23.72M | 1.06B | $0.9239 | 0xe60...83456 |
