WBNB/WEB4 Pool
The live WBNB/WEB4 price today is $679.83, with a 24-hour trading volume of $457.66. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $679.83
- 24h Volume
- $457.66
- 24h Buy Volume
- $216.28
- 24h Sell Volume
- $241.39
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 51
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0.17%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped BNB (WBNB) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/骡子快跑 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2Recent Transactions
- : 219202962236304 WBNB for -187650127300104400 WEB4
- : 44748782804764 WBNB for -38271967268116610 WEB4
- : -219907529948143 WBNB for 187254692159111360 WEB4
- : -294705034831807 WBNB for 251399702808807100 WEB4
- : -1383553897658824 WBNB for 1187246801657824800 WEB4
- : -2000000000000000 WBNB for 1736880382009283800 WEB4
- : 2611891968701128 WBNB for -2274642909320681500 WEB4
- : -5414532466675307 WBNB for 4739143523273918000 WEB4
- : -4680213148843114 WBNB for 4247468223788387300 WEB4
- : -9204105010701116 WBNB for 8791674148632975000 WEB4
WBNB / WEB4
WBNB/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | WBNB | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:28 AM | Buy | $679.83 | 854.58B | 0.032193 | 187.65M | $0.1490 | 0xe1d...e43c8 |
Mar 17 12:27 AM | Buy | $679.77 | 853.26B | 0.044475 | 38.27M | $0.0304 | 0xea6...6d773 |
Mar 17 12:24 AM | Sell | $679.55 | 852.99B | 0.032200 | 187.25M | $0.1494 | 0xc84...84fe5 |
Mar 17 12:23 AM | Sell | $679.69 | 854.31B | 0.032948 | 251.40M | $0.2003 | 0xdc7...27ee6 |
Mar 17 12:23 AM | Sell | $680.38 | 856.08B | 0.021384 | 1.19B | $0.9413 | 0xe97...104af |
Mar 17 12:23 AM | Sell | $680.38 | 864.46B | 0.022000 | 1.74B | $1.36 | 0x846...49e82 |
Mar 17 12:23 AM | Buy | $680.38 | 876.80B | 0.022612 | 2.27B | $1.78 | 0x778...79080 |
Mar 17 12:23 AM | Sell | $680.38 | 860.70B | 0.025415 | 4.74B | $3.68 | 0xf9a...adef7 |
Mar 17 12:23 AM | Sell | $680.38 | 894.50B | 0.024681 | 4.25B | $3.18 | 0x63c...21653 |
Mar 17 12:23 AM | Sell | $680.38 | 925.35B | 0.029205 | 8.79B | $6.26 | 0xf38...60ef8 |
Mar 17 12:23 AM | Buy | $680.38 | 990.86B | 0.0227 | 20.77B | $15.45 | 0x7b3...d5442 |
Mar 17 12:23 AM | Sell | $680.38 | 840.04B | 0.0101 | 8.80B | $6.90 | 0xa8c...d0b9e |
Mar 17 12:23 AM | Sell | $680.38 | 902.61B | 0.035441 | 490.82M | $0.3702 | 0x0d5...2aa9f |
Mar 17 12:23 AM | Sell | $680.38 | 906.17B | 0.025626 | 5.19B | $3.83 | 0xfd1...d056e |
Mar 17 12:23 AM | Sell | $680.38 | 944.18B | 0.037058 | 666.43M | $0.4802 | 0x3d2...0db33 |
Mar 17 12:23 AM | Sell | $680.38 | 949.12B | 0.022627 | 2.51B | $1.79 | 0x3d2...0db33 |
Mar 17 12:23 AM | Buy | $680.38 | 967.85B | 0.0120 | 11.15B | $8.17 | 0x93c...36d22 |
Mar 17 12:23 AM | Sell | $680.38 | 886.27B | 0.035441 | 481.93M | $0.3702 | 0x93c...36d22 |
Mar 17 12:23 AM | Sell | $680.38 | 889.73B | 0.0388 | 40.05B | $26.43 | 0xcd4...1a309 |
Mar 17 12:23 AM | Buy | $680.38 | 1.20T | 0.0483 | 48.41B | $32.89 | 0xd93...93d6d |
