SNX/WEB4 Pool
The live SNX/WEB4 price today is $0.3326, with a 24-hour trading volume of $0.2644. This pair has changed -0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3326
- 24h Volume
- $0.2644
- 24h Buy Volume
- $0.1937
- 24h Sell Volume
- $0.0706
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SNX (Synthetix Network Token)
Recent Transactions
- : -108173504705790600 SNX for 44455461323714400 WEB4
- : 136153534992826460 SNX for -55998521040742890 WEB4
- : -106275829980211230 SNX for 43297349975795450 WEB4
- : 269466514529801540 SNX for -107731324338700290 WEB4
- : 190926516177345570 SNX for -71412020352133464 WEB4
- : -57514778533339950 SNX for 21002147051345690 WEB4
- : 82519254218034500 SNX for -30177027907547840 WEB4
- : -69832826839631520 SNX for 25364494801292110 WEB4
SNX / WEB4
SNX/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | SNX | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:35 AM | Sell | $0.3326 | 405.41M | 0.1082 | 44.46M | $0.0360 | 0x86d...29c20 |
Mar 17 07:35 AM | Buy | $0.3435 | 418.67M | 0.1362 | 56.00M | $0.0468 | 0x093...73c28 |
Mar 17 07:13 AM | Sell | $0.3267 | 402.04M | 0.1063 | 43.30M | $0.0347 | 0x559...f1cc8 |
Mar 17 12:23 AM | Buy | $0.3330 | 414.90M | 0.2695 | 107.73M | $0.0897 | 0x7d2...d14b3 |
Mar 17 12:21 AM | Buy | $0.3285 | 383.35M | 0.1909 | 71.41M | $0.0627 | 0xc01...7d5b8 |
Mar 16 09:16 AM | Sell | $0.3264 | 363.13M | 0.0575 | 21.00M | $0.0188 | 0x798...eebf7 |
Mar 15 07:50 PM | Buy | $0.3180 | 369.04M | 0.0825 | 30.18M | $0.0262 | 0xb60...0e310 |
Mar 14 12:45 PM | Sell | $0.2980 | 360.59M | 0.0698 | 25.36M | $0.0208 | 0x4b3...b98fc |