BCH/WEB4 Pool
The live BCH/WEB4 price today is $476.28, with a 24-hour trading volume of $1.51. This pair has changed -0.59% in the last 24 hours on
Pool Statistics
- Price (USD)
- $476.28
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $0.2449
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BCH (Bitcoin Cash Token)
Recent Transactions
- : -511400646233978 BCH for 304308725742774800 WEB4
- : 764924219197470 BCH for -454456626999092000 WEB4
- : 673016007233830 BCH for -385416442068653000 WEB4
- : 248362540868633 BCH for -138961583112105070 WEB4
- : 970420902857719 BCH for -526826299349461570 WEB4
- : 274206050660467 BCH for -144380921560579700 WEB4
- : -452044245641697 BCH for 237860294643338940 WEB4
- : -114636374038444 BCH for 61156110966289220 WEB4
- : 145726594288174 BCH for -78071698645015220 WEB4
- : 201265434362417 BCH for -106915534494558820 WEB4
BCH / WEB4
BCH/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | BCH | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 AM | Sell | $476.28 | 588.71B | 0.035115 | 304.31M | $0.2436 | 0xca3...94151 |
Mar 17 12:23 AM | Buy | $479.53 | 604.46B | 0.037650 | 454.46M | $0.3668 | 0x449...e0318 |
Mar 17 12:22 AM | Buy | $479.53 | 581.07B | 0.036731 | 385.42M | $0.3227 | 0xb04...24477 |
Mar 17 12:21 AM | Buy | $479.53 | 561.60B | 0.032484 | 138.96M | $0.1191 | 0xc01...7d5b8 |
Mar 17 12:19 AM | Buy | $479.11 | 554.66B | 0.039705 | 526.83M | $0.4649 | 0xf6f...fe7e2 |
Mar 16 11:08 AM | Buy | $471.79 | 528.74B | 0.032743 | 144.38M | $0.1294 | 0x44f...04427 |
Mar 16 07:22 AM | Sell | $471.62 | 521.74B | 0.034521 | 237.86M | $0.2132 | 0x51e...89c10 |
Mar 14 10:13 AM | Sell | $459.73 | 533.32B | 0.031147 | 61.16M | $0.0527 | 0xb3b...282a9 |
Mar 13 04:36 AM | Buy | $468.35 | 536.32B | 0.031458 | 78.07M | $0.0683 | 0xa57...e331e |
Mar 11 10:39 PM | Buy | $457.60 | 532.50B | 0.032013 | 106.92M | $0.0921 | 0x801...e8ceb |
Mar 11 02:33 PM | Buy | $455.73 | 527.30B | 0.031604 | 84.42M | $0.0731 | 0x40e...e0661 |
Mar 11 05:57 AM | Buy | $449.56 | 523.21B | 0.031663 | 86.84M | $0.0747 | 0xb90...5c8ba |
Mar 10 11:05 PM | Buy | $447.99 | 519.02B | 0.031162 | 60.26M | $0.0520 | 0x5a0...d1279 |
Mar 10 03:19 PM | Sell | $447.69 | 516.12B | 0.031132 | 58.43M | $0.0507 | 0x9f1...58768 |