ADA/LINK Pool
The live ADA/LINK price today is $0.2894, with a 24-hour trading volume of $0.0580. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2894
- 24h Volume
- $0.0580
- 24h Buy Volume
- $0.0580
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 200220861758683420 ADA for -5878316626314929 LINK
- : -164857732187660580 ADA for 4812793556224851 LINK
- : -82809307663284930 ADA for 2428474201778449 LINK
- : -273946441066550140 ADA for 8086621004716776 LINK
- : -228362978643810080 ADA for 6803684778336676 LINK
- : -503191873845111900 ADA for 15196661203551896 LINK
- : 701594451882919400 ADA for -21215702288986920 LINK
- : 191691948909799200 ADA for -5701339338937541 LINK
- : 323017643324537000 ADA for -9516702781136064 LINK
- : 385181438212729860 ADA for -11202056659717704 LINK
ADA / LINK
ADA/LINK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | ADA | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:49 PM | Buy | $0.2894 | 0.0294 | 0.2002 | 0.025879 | $0.0579 | 0xe8f...fa750 |
Mar 16 08:55 PM | Sell | $0.2895 | 0.0292 | 0.1649 | 0.024813 | $0.0477 | 0x604...81c4f |
Mar 16 04:10 PM | Sell | $0.2854 | 0.0294 | 0.0828 | 0.022429 | $0.0236 | 0xed0...41d74 |
Mar 16 04:10 PM | Sell | $0.2863 | 0.0294 | 0.2739 | 0.028087 | $0.0784 | 0xf22...06c4b |
Mar 16 11:38 AM | Sell | $0.2860 | 0.0297 | 0.2284 | 0.026804 | $0.0653 | 0x262...36c6d |
Mar 16 07:11 AM | Sell | $0.2905 | 0.0300 | 0.5032 | 0.0152 | $0.1462 | 0x59a...78db4 |
Mar 16 07:10 AM | Buy | $0.2905 | 0.0306 | 0.7016 | 0.0212 | $0.2038 | 0x0cf...d918b |
Mar 16 07:05 AM | Buy | $0.2902 | 0.0298 | 0.1917 | 0.025702 | $0.0556 | 0x05c...96e88 |
Mar 16 06:23 AM | Buy | $0.2881 | 0.0296 | 0.3230 | 0.029517 | $0.0931 | 0xf3c...4965c |
Mar 16 05:30 AM | Buy | $0.2837 | 0.0292 | 0.3852 | 0.0112 | $0.1093 | 0xbdc...b8aa8 |
Mar 16 04:21 AM | Buy | $0.2819 | 0.0288 | 0.024550 | 0.031314 | $0.021283 | 0x2ab...fa5bd |
Mar 16 04:21 AM | Buy | $0.2819 | 0.0288 | 0.1894 | 0.025451 | $0.0534 | 0xbfd...de3c0 |
Mar 15 11:53 PM | Sell | $0.2705 | 0.0286 | 0.2948 | 0.028456 | $0.0797 | 0xff3...79a21 |
Mar 15 05:46 AM | Sell | $0.2666 | 0.0289 | 0.0967 | 0.022795 | $0.0258 | 0x747...170df |
Mar 14 06:03 PM | Sell | $0.2628 | 0.0290 | 0.1478 | 0.024290 | $0.0388 | 0xfec...75284 |
Mar 14 05:46 AM | Sell | $0.2646 | 0.0292 | 0.1619 | 0.024725 | $0.0428 | 0x4ca...646c4 |
Mar 13 09:36 PM | Sell | $0.2692 | 0.0293 | 0.1149 | 0.023371 | $0.0309 | 0x4ac...f0723 |
Mar 13 05:39 AM | Buy | $0.2737 | 0.0295 | 0.3865 | 0.0113 | $0.1058 | 0x7cb...7e4d8 |
Mar 11 07:44 AM | Sell | $0.2581 | 0.0291 | 0.1635 | 0.024753 | $0.0422 | 0xad5...98028 |