ETH/LINK Pool
The live ETH/LINK price today is $638.71, with a 24-hour trading volume of $0.2835. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $638.71
- 24h Volume
- $0.2835
- 24h Buy Volume
- $0.2835
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) ChainLink Token (LINK)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/CRTROther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 443959910114067 ETH for -31585173391157396 LINK
- : 198318808832386 ETH for -14012923241066984 LINK
- : 154746962654778 ETH for -10893237635639520 LINK
- : -217499680981272 ETH for 15198399847774402 LINK
- : 450405119160260 ETH for -31648124022843460 LINK
- : 431909556625453 ETH for -30066395528612176 LINK
- : 339889784251972 ETH for -23468935951871730 LINK
- : -309337001841946 ETH for 21181679809132240 LINK
- : 70643970928438 ETH for -4888425004800000 LINK
- : 80866807974314 ETH for -5586909919800000 LINK
ETH / LINK
ETH/LINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | ETH | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:37 PM | Buy | $638.71 | 71.20 | 0.034440 | 0.0316 | $0.2836 | 0x056...d7424 |
Mar 19 07:56 AM | Buy | $645.93 | 70.52 | 0.031984 | 0.0140 | $0.1281 | 0x3a1...2526f |
Mar 18 08:57 PM | Buy | $649.46 | 70.23 | 0.031548 | 0.0109 | $0.1005 | 0x528...64343 |
Mar 18 06:14 PM | Sell | $656.08 | 70.00 | 0.032175 | 0.0152 | $0.1427 | 0x14f...02cff |
Mar 18 04:24 PM | Buy | $646.72 | 70.32 | 0.034505 | 0.0316 | $0.2913 | 0x6e2...e317a |
Mar 18 01:19 PM | Buy | $657.62 | 69.65 | 0.034320 | 0.0301 | $0.2840 | 0xbf0...15c29 |
Mar 18 12:23 PM | Buy | $661.63 | 69.02 | 0.033399 | 0.0235 | $0.2249 | 0x537...7ff45 |
Mar 17 02:01 PM | Sell | $665.10 | 68.53 | 0.033094 | 0.0212 | $0.2057 | 0x739...a052c |
Mar 17 05:45 AM | Buy | $675.32 | 68.97 | 0.047065 | 0.024889 | $0.0477 | 0x09b...57ea3 |
Mar 17 05:42 AM | Buy | $675.82 | 68.87 | 0.048087 | 0.025587 | $0.0547 | 0x032...03dce |
Mar 17 05:40 AM | Buy | $675.89 | 68.75 | 0.033130 | 0.0215 | $0.2116 | 0x6a9...be3d7 |
Mar 16 08:24 PM | Sell | $675.45 | 68.30 | 0.034622 | 0.0316 | $0.3121 | 0xa69...7324b |
Mar 16 07:09 PM | Sell | $677.57 | 68.97 | 0.033397 | 0.0234 | $0.2302 | 0x4fe...b21bc |
Mar 16 04:57 PM | Sell | $674.70 | 69.46 | 0.033172 | 0.0220 | $0.2140 | 0x458...e8ca4 |
Mar 16 03:12 PM | Sell | $674.36 | 69.93 | 0.033316 | 0.0232 | $0.2236 | 0x634...59eea |
Mar 16 03:56 AM | Sell | $681.49 | 70.42 | 0.034904 | 0.0346 | $0.3342 | 0x6c3...60e55 |
Mar 16 03:28 AM | Sell | $677.70 | 71.16 | 0.034537 | 0.0323 | $0.3075 | 0x941...d4496 |
Mar 15 11:59 AM | Sell | $660.85 | 71.85 | 0.032657 | 0.0191 | $0.1755 | 0xc01...4927e |
Mar 14 10:55 AM | Buy | $650.83 | 72.26 | 0.032818 | 0.0204 | $0.1834 | 0x16b...39e99 |
Mar 14 02:24 AM | Buy | $656.02 | 71.82 | 0.031287 | 0.029263 | $0.0844 | 0xf44...dba65 |
