WBNB/LINK Pool
The live WBNB/LINK price today is $668.58, with a 24-hour trading volume of $23.31. This pair has changed -0.56% in the last 24 hours on
Pool Statistics
- Price (USD)
- $668.58
- 24h Volume
- $23.31
- 24h Buy Volume
- $7.02
- 24h Sell Volume
- $16.30
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -0.56%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -1323179947365462 WBNB for 90150762575206110 LINK
- : -2269141599274788 WBNB for 155029869151513000 LINK
- : -2438001701467150 WBNB for 167173045366937380 LINK
- : -1882252902428581 WBNB for 129497363146285870 LINK
- : -280100186669265 WBNB for 19302899118160124 LINK
- : -770910268919400 WBNB for 53170034682468440 LINK
- : -765464357107226 WBNB for 52857347666114160 LINK
- : 2148294573225654 WBNB for -149078467751906750 LINK
- : 706009512631212 WBNB for -48884250048000000 LINK
- : 1293026367118629 WBNB for -89390558716800000 LINK
WBNB / LINK
WBNB/LINK Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (LINK) | WBNB | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:51 PM | Sell | $668.58 | 68.27 | 0.021324 | 0.0902 | $0.8847 | 0xa33...3f0df |
Mar 17 01:34 PM | Sell | $667.76 | 68.41 | 0.022270 | 0.1550 | $1.52 | 0xc29...a5a5d |
Mar 17 11:32 AM | Sell | $668.06 | 68.65 | 0.022439 | 0.1672 | $1.63 | 0xa1a...864d3 |
Mar 17 07:27 AM | Sell | $674.96 | 68.91 | 0.021883 | 0.1295 | $1.27 | 0xf0e...4296c |
Mar 17 07:18 AM | Sell | $674.39 | 69.11 | 0.032802 | 0.0193 | $0.1889 | 0x665...0c097 |
Mar 17 07:18 AM | Sell | $674.41 | 69.14 | 0.037710 | 0.0532 | $0.5199 | 0xbf4...86745 |
Mar 17 07:14 AM | Sell | $674.76 | 69.22 | 0.037655 | 0.0529 | $0.5165 | 0x219...07e70 |
Mar 17 06:01 AM | Buy | $674.99 | 69.30 | 0.022149 | 0.1491 | $1.45 | 0xf97...7af48 |
Mar 17 05:45 AM | Buy | $674.71 | 69.07 | 0.037061 | 0.0489 | $0.4763 | 0x09b...57ea3 |
Mar 17 05:42 AM | Buy | $675.79 | 68.99 | 0.021294 | 0.0894 | $0.8738 | 0x032...03dce |
Mar 17 03:17 AM | Buy | $681.02 | 68.86 | 0.022781 | 0.1916 | $1.89 | 0xe13...bada8 |
Mar 17 02:45 AM | Buy | $683.90 | 68.56 | 0.035578 | 0.0383 | $0.3815 | 0x493...92edd |
Mar 17 02:45 AM | Buy | $683.90 | 68.50 | 0.039500 | 0.0652 | $0.6497 | 0xf78...cdde9 |
Mar 17 01:35 AM | Buy | $684.58 | 68.40 | 0.038768 | 0.0601 | $0.6002 | 0xeb4...19c06 |
Mar 17 12:11 AM | Buy | $682.21 | 68.31 | 0.021003 | 0.0686 | $0.6840 | 0xaf3...3a5e7 |
Mar 16 08:24 PM | Sell | $674.48 | 68.20 | 0.023305 | 0.2253 | $2.23 | 0x47f...c63e4 |
Mar 16 08:14 PM | Sell | $676.34 | 68.55 | 0.039977 | 0.0682 | $0.6747 | 0x0c5...4f9b0 |
Mar 16 08:03 PM | Sell | $677.90 | 68.66 | 0.021272 | 0.0871 | $0.8621 | 0x57e...a5994 |
Mar 16 07:56 PM | Sell | $678.91 | 68.79 | 0.038891 | 0.0610 | $0.6036 | 0x556...b93cf |
Mar 16 07:15 PM | Sell | $680.04 | 68.89 | 0.021120 | 0.0769 | $0.7611 | 0x87b...fdd70 |