Broccoli/WBNB Pool
The live Broccoli/WBNB price today is $0.023244, with a 24-hour trading volume of $21.29K. This pair has changed -2.49% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.023244
- 24h Volume
- $21.29K
- 24h Buy Volume
- $11.63K
- 24h Sell Volume
- $9.66K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 75
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -2.49%
Tokens in this pool
Broccoli (Broccoli) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading Broccoli (Broccoli)
Broccoli/WUKONG on PancakeSwap V3Broccoli/ARDM on Uniswap V4Broccoli/KABOSU on PancakeSwap V2Broccoli/WBNB on PancakeSwap V2Broccoli/BROCCOLI on PancakeSwap V2Broccoli/BTCB on PancakeSwap V2Broccoli/DLB on PancakeSwap V3Broccoli/SKOL on PancakeSwap V2Recent Transactions
- : 10582908744255216000 Broccoli for -54165318120616 WBNB
- : 9.13489732572e+21 Broccoli for -46760802937251530 WBNB
- : -3.4477744344047592e+22 Broccoli for 180000000000000000 WBNB
- : -3.833176352785164e+21 Broccoli for 20000000000000000 WBNB
- : 1.607283086184738e+23 Broccoli for -823946227886847000 WBNB
- : -1.8197523498332373e+23 Broccoli for 951462986752673300 WBNB
- : -5.774929196525664e+21 Broccoli for 30105030868946668 WBNB
- : 2.985e+22 Broccoli for -152570282859731740 WBNB
- : -7.35100278904251e+21 Broccoli for 38348980246343464 WBNB
- : -4.000196004105029e+21 Broccoli for 20864633830892820 WBNB
Broccoli / WBNB
Broccoli/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Broccoli | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:08 AM | Buy | $0.023244 | 0.055170 | 10.58 | 0.045417 | $0.0343 | 0xa98...2054b |
Mar 27 04:54 AM | Buy | $0.023242 | 0.055170 | 9.13K | 0.0468 | $29.61 | 0xa39...d476a |
Mar 27 03:31 AM | Sell | $0.023254 | 0.055172 | 34.48K | 0.1800 | $112.18 | 0xcea...eac63 |
Mar 27 03:30 AM | Sell | $0.023248 | 0.055166 | 3.83K | 0.0200 | $12.45 | 0xa91...9b5a6 |
Mar 27 03:12 AM | Buy | $0.023250 | 0.055166 | 160.73K | 0.8239 | $522.26 | 0xf68...fdcde |
Mar 27 03:00 AM | Sell | $0.023273 | 0.055192 | 181.98K | 0.9515 | $595.59 | 0xb16...a1453 |
Mar 27 01:01 AM | Sell | $0.023250 | 0.055162 | 5.77K | 0.0301 | $18.76 | 0xf22...fc897 |
Mar 27 12:48 AM | Buy | $0.023242 | 0.055161 | 29.85K | 0.1526 | $96.75 | 0xdd0...a0bf3 |
Mar 27 12:02 AM | Sell | $0.023247 | 0.055166 | 7.35K | 0.0383 | $23.87 | 0x206...fc9b2 |
Mar 27 12:02 AM | Sell | $0.023246 | 0.055165 | 4.00K | 0.0209 | $12.98 | 0x524...77ee2 |
Mar 27 12:02 AM | Sell | $0.023246 | 0.055164 | 15.05K | 0.0785 | $48.84 | 0xf27...c3734 |
Mar 27 12:02 AM | Sell | $0.023244 | 0.055161 | 5.64K | 0.0294 | $18.29 | 0x626...5bf77 |
Mar 27 12:02 AM | Sell | $0.023244 | 0.055161 | 15.10K | 0.0787 | $48.99 | 0xac6...92d7a |
Mar 27 12:02 AM | Sell | $0.023243 | 0.055158 | 3.89K | 0.0202 | $12.60 | 0xeb3...edc26 |
Mar 27 12:02 AM | Sell | $0.023243 | 0.055157 | 4.74K | 0.0247 | $15.36 | 0xacf...0dd8b |
Mar 27 12:01 AM | Sell | $0.023242 | 0.055157 | 3.51K | 0.0183 | $11.36 | 0xf29...ff7a6 |
Mar 27 12:01 AM | Sell | $0.023241 | 0.055156 | 9.38K | 0.0489 | $30.41 | 0xae2...cd862 |
Mar 27 12:01 AM | Sell | $0.023240 | 0.055155 | 26.78K | 0.1394 | $86.77 | 0xba9...171cb |
Mar 26 11:54 PM | Buy | $0.023242 | 0.055150 | 6.00K | 0.0306 | $19.45 | 0xcd3...0b5ee |
Mar 26 11:07 PM | Buy | $0.023245 | 0.055151 | 11.04K | 0.0563 | $35.81 | 0x7d5...3e130 |
