Broccoli (Broccoli)
The live Broccoli price today is $0.023157, with a 24-hour trading volume of $15.73K. Broccoli has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.023157
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $311.52K
- 24h Volume
- $15.73K
- 24h Transactions
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Broccoli (BROCCOLI) Tether USD (USDT) WUKONG (WUKONG) Kabosu (KABOSU)Liquidity Pools
Broccoli/WBNB on PancakeSwap V3Broccoli/WBNB on PancakeSwap V2Broccoli/BROCCOLI on PancakeSwap V2Broccoli/USDT on Uniswap V4Broccoli/WUKONG on PancakeSwap V3Broccoli/KABOSU on PancakeSwap V2Recent Transactions
- : 5.737256905324757e+21 Broccoli for -29589009659560524 WBNB
- : -4.4779109691504423e+21 Broccoli for 23563481836693024 WBNB
- : -3.4685305578144987e+21 Broccoli for 18249664442615344 WBNB
- : -4.931671836628789e+21 Broccoli for 25944527228567616 WBNB
- : -3.771693897111667e+21 Broccoli for 19839383910328188 WBNB
- : -3.8011244790315494e+21 Broccoli for 19991793796001030 WBNB
- : -4.412987450791133e+21 Broccoli for 23206833544534616 WBNB
- : -1.0377640697219587e+23 Broccoli for 544801873867987000 WBNB
- : -3.8852298795588523e+21 Broccoli for 20361844873890650 WBNB
- : -4.904636112334305e+21 Broccoli for 25700813355705890 WBNB
Broccoli
Broccoli Price (Broccoli)
| Date | Market | Type | Price (USD) | Price | Broccoli | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:33 PM | Broccoli / WBNB | Buy | $0.023157 | 0.055209 WBNB | 5.74K | 0.0296 WBNB | $18.11 | 0x001...f9201 |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055210 WBNB | 4.48K | 0.0236 WBNB | $14.16 | 0x494...04cb8 |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023161 | 0.055210 WBNB | 3.47K | 0.0182 WBNB | $10.96 | 0x1c4...36433 |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023161 | 0.055209 WBNB | 4.93K | 0.0259 WBNB | $15.59 | 0x45e...fa9ed |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055208 WBNB | 3.77K | 0.0198 WBNB | $11.92 | 0x291...36da8 |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023161 | 0.055208 WBNB | 3.80K | 0.0200 WBNB | $12.01 | 0xdbe...02e6d |
Mar 27 02:26 PM | Broccoli / WBNB | Sell | $0.023161 | 0.055207 WBNB | 4.41K | 0.0232 WBNB | $13.95 | 0xeb2...cc3f0 |
Mar 27 01:14 PM | Broccoli / WBNB | Sell | $0.023182 | 0.055206 WBNB | 103.78K | 0.5448 WBNB | $330.12 | 0xa1c...785af |
Mar 27 01:12 PM | Broccoli / WBNB | Sell | $0.023171 | 0.055189 WBNB | 3.89K | 0.0204 WBNB | $12.32 | 0x1b3...1bb99 |
Mar 27 01:12 PM | Broccoli / WBNB | Sell | $0.023170 | 0.055189 WBNB | 4.90K | 0.0257 WBNB | $15.55 | 0x049...62df1 |
Mar 27 01:12 PM | Broccoli / WBNB | Sell | $0.023170 | 0.055188 WBNB | 5.15K | 0.0270 WBNB | $16.31 | 0xb71...7ee2f |
Mar 27 01:11 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055187 WBNB | 2.58K | 0.0135 WBNB | $8.19 | 0x3ff...c3f23 |
Mar 27 01:10 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055187 WBNB | 3.89K | 0.0204 WBNB | $12.32 | 0x73c...82937 |
Mar 27 01:10 PM | Broccoli / WBNB | Sell | $0.023169 | 0.055186 WBNB | 3.68K | 0.0193 WBNB | $11.66 | 0x0dd...af5b7 |
Mar 27 01:10 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055185 WBNB | 3.52K | 0.0185 WBNB | $11.16 | 0x505...4adf8 |
Mar 27 01:10 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055185 WBNB | 3.83K | 0.0201 WBNB | $12.14 | 0x302...97da9 |
Mar 27 01:10 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055184 WBNB | 3.37K | 0.0176 WBNB | $10.67 | 0xf19...cc06a |
Mar 27 12:56 PM | Broccoli / WBNB | Sell | $0.023166 | 0.055184 WBNB | 5.13K | 0.0269 WBNB | $16.24 | 0xbab...a1ea1 |
Mar 27 12:56 PM | Broccoli / WBNB | Sell | $0.023165 | 0.055183 WBNB | 4.50K | 0.0235 WBNB | $14.23 | 0x1ce...f0c23 |
Mar 27 12:51 PM | Broccoli / WBNB | Sell | $0.023164 | 0.055182 WBNB | 4.26K | 0.0223 WBNB | $13.49 | 0x401...1f7da |
Mar 27 12:47 PM | Broccoli / WBNB | Sell | $0.023168 | 0.055181 WBNB | 5.15K | 0.0269 WBNB | $16.31 | 0xa1c...8669c |
Mar 27 12:42 PM | Broccoli / WBNB | Buy | $0.023162 | 0.055180 WBNB | 2.85K | 0.0146 WBNB | $9.02 | 0x98f...654a4 |
Mar 27 12:42 PM | Broccoli / WUKONG | Buy | $0.00 | 426.12 WUKONG | 118.88 | 50.30K WUKONG | $0.00 | 0x98f...654a4 |
Mar 27 12:40 PM | Broccoli / WBNB | Sell | $0.023163 | 0.055181 WBNB | 3.12K | 0.0163 WBNB | $9.85 | 0xc0b...c7a81 |
Mar 27 12:38 PM | Broccoli / WBNB | Sell | $0.023164 | 0.055180 WBNB | 5.08K | 0.0266 WBNB | $16.06 | 0x830...8d02a |
Mar 27 12:38 PM | Broccoli / WBNB | Sell | $0.023163 | 0.055180 WBNB | 3.94K | 0.0206 WBNB | $12.45 | 0x09e...e2a89 |
Mar 27 12:38 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055179 WBNB | 6.27K | 0.0328 WBNB | $19.82 | 0xe53...1e2e5 |
Mar 27 12:38 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055178 WBNB | 3.82K | 0.0200 WBNB | $12.09 | 0x178...76438 |
Mar 27 12:37 PM | Broccoli / WBNB | Sell | $0.023160 | 0.055177 WBNB | 6.26K | 0.0327 WBNB | $19.78 | 0x755...dce24 |
Mar 27 12:37 PM | Broccoli / WBNB | Sell | $0.023159 | 0.055176 WBNB | 2.76K | 0.0145 WBNB | $8.73 | 0x742...77b36 |
Mar 27 12:37 PM | Broccoli / WBNB | Sell | $0.023159 | 0.055176 WBNB | 3.03K | 0.0158 WBNB | $9.57 | 0xea6...cf979 |
Mar 27 12:37 PM | Broccoli / WBNB | Sell | $0.023158 | 0.055175 WBNB | 9.02K | 0.0471 WBNB | $28.48 | 0xa0f...29fdb |
Mar 27 12:37 PM | Broccoli / WBNB | Buy | $0.023158 | 0.055174 WBNB | 50.00K | 0.2563 WBNB | $157.85 | 0xcdc...cd3e0 |
Mar 27 12:36 PM | Broccoli / WBNB | Sell | $0.023164 | 0.055182 WBNB | 5.62K | 0.0294 WBNB | $17.79 | 0xb6d...2d991 |
Mar 27 12:36 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055181 WBNB | 5.85K | 0.0306 WBNB | $18.48 | 0x84d...36a54 |
Mar 27 12:31 PM | Broccoli / WBNB | Sell | $0.023163 | 0.055180 WBNB | 5.02K | 0.0263 WBNB | $15.89 | 0xc63...3c1b5 |
Mar 27 12:31 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055179 WBNB | 5.03K | 0.0263 WBNB | $15.89 | 0x276...7117e |
Mar 27 12:31 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055178 WBNB | 5.24K | 0.0274 WBNB | $16.56 | 0xb9b...06929 |
Mar 27 12:31 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055178 WBNB | 5.34K | 0.0279 WBNB | $16.88 | 0x8da...7e78a |
Mar 27 12:30 PM | Broccoli / WBNB | Sell | $0.023163 | 0.055177 WBNB | 3.66K | 0.0191 WBNB | $11.57 | 0x6c2...53af3 |
Mar 27 12:28 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055176 WBNB | 6.37K | 0.0333 WBNB | $20.14 | 0xab5...e86af |
Mar 27 12:28 PM | Broccoli / WBNB | Sell | $0.023161 | 0.055175 WBNB | 6.37K | 0.0333 WBNB | $20.14 | 0xaaa...06bcc |
Mar 27 12:28 PM | Broccoli / WBNB | Sell | $0.023160 | 0.055174 WBNB | 11.30K | 0.0591 WBNB | $35.71 | 0xb9e...ca5da |
Mar 27 12:28 PM | Broccoli / WBNB | Buy | $0.023159 | 0.055172 WBNB | 50.00K | 0.2562 WBNB | $157.94 | 0x156...cedd3 |
Mar 27 12:28 PM | Broccoli / WBNB | Sell | $0.023164 | 0.055180 WBNB | 3.88K | 0.0203 WBNB | $12.28 | 0x535...cef43 |
Mar 27 12:27 PM | Broccoli / WBNB | Sell | $0.023164 | 0.055180 WBNB | 6.44K | 0.0337 WBNB | $20.36 | 0x2bb...bce9a |
Mar 27 12:27 PM | Broccoli / WBNB | Sell | $0.023163 | 0.055179 WBNB | 6.44K | 0.0337 WBNB | $20.35 | 0x6c5...62e02 |
Mar 27 12:27 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055177 WBNB | 6.44K | 0.0337 WBNB | $20.35 | 0x365...232a7 |
Mar 27 12:26 PM | Broccoli / WBNB | Sell | $0.023162 | 0.055176 WBNB | 4.10K | 0.0214 WBNB | $12.96 | 0x17a...5d255 |
Mar 27 12:18 PM | Broccoli / WBNB | Buy | $0.023163 | 0.055176 WBNB | 17.29K | 0.0886 WBNB | $54.67 | 0xc14...c26ca |
Mar 27 12:18 PM | Broccoli / WBNB | Buy | $0.023165 | 0.055179 WBNB | 69.15K | 0.3548 WBNB | $218.82 | 0xc14...c26ca |
Mar 27 12:12 PM | Broccoli / WBNB | Buy | $0.023173 | 0.055190 WBNB | 50.00K | 0.2571 WBNB | $158.61 | 0x4d1...caa56 |
Mar 27 12:09 PM | Broccoli / WBNB | Sell | $0.023175 | 0.055198 WBNB | 62.29K | 0.3267 WBNB | $197.74 | 0x4f4...8c6fa |
Mar 27 11:32 AM | Broccoli / WBNB | Sell | $0.023172 | 0.055188 WBNB | 70.87K | 0.3709 WBNB | $224.77 | 0x5ab...4ea6f |
Mar 27 11:20 AM | Broccoli / WBNB | Sell | $0.023160 | 0.055176 WBNB | 5.39K | 0.0282 WBNB | $17.02 | 0xa12...63832 |
Mar 27 11:19 AM | Broccoli / WBNB | Sell | $0.023160 | 0.055175 WBNB | 6.41K | 0.0335 WBNB | $20.25 | 0xd75...6f1ad |
Mar 27 11:14 AM | Broccoli / WBNB | Buy | $0.023161 | 0.055174 WBNB | 88.89K | 0.4559 WBNB | $280.90 | 0x60c...33609 |
Mar 27 11:09 AM | Broccoli / WBNB | Buy | $0.023165 | 0.055189 WBNB | 10.00K | 0.0514 WBNB | $31.65 | 0xa59...4ca08 |
Mar 27 11:02 AM | Broccoli / WBNB | Sell | $0.023159 | 0.055190 WBNB | 5.30K | 0.0278 WBNB | $16.76 | 0x010...65ddf |
Mar 27 11:00 AM | Broccoli / WBNB | Sell | $0.023157 | 0.055189 WBNB | 13.17K | 0.0690 WBNB | $41.57 | 0x649...8b553 |
Mar 27 11:00 AM | Broccoli / WBNB | Sell | $0.023156 | 0.055187 WBNB | 8.53K | 0.0447 WBNB | $26.91 | 0x4a2...e9eaf |
Mar 27 10:58 AM | Broccoli / WBNB | Sell | $0.023156 | 0.055186 WBNB | 3.82K | 0.0200 WBNB | $12.05 | 0x6ee...d1cd6 |
Mar 27 10:58 AM | Broccoli / WBNB | Sell | $0.023156 | 0.055185 WBNB | 23.85K | 0.1249 WBNB | $75.27 | 0x17d...781c0 |
Mar 27 10:58 AM | Broccoli / WBNB | Sell | $0.023154 | 0.055181 WBNB | 12.20K | 0.0638 WBNB | $38.47 | 0x4a2...43517 |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023165 | 0.055179 WBNB | 3.94K | 0.0206 WBNB | $12.47 | 0x220...fd590 |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023164 | 0.055179 WBNB | 4.13K | 0.0216 WBNB | $13.08 | 0x929...3cc0d |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023164 | 0.055178 WBNB | 5.19K | 0.0271 WBNB | $16.40 | 0x5e6...82ad6 |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023164 | 0.055177 WBNB | 5.97K | 0.0312 WBNB | $18.90 | 0x365...e729e |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023164 | 0.055176 WBNB | 3.63K | 0.0190 WBNB | $11.48 | 0xfc8...bf43f |
Mar 27 10:53 AM | Broccoli / WBNB | Sell | $0.023163 | 0.055175 WBNB | 3.68K | 0.0193 WBNB | $11.65 | 0x394...4ed09 |
Mar 27 10:52 AM | Broccoli / WBNB | Sell | $0.023164 | 0.055175 WBNB | 9.53K | 0.0498 WBNB | $30.14 | 0x85a...1e086 |
Mar 27 10:52 AM | Broccoli / WBNB | Sell | $0.023163 | 0.055173 WBNB | 8.30K | 0.0434 WBNB | $26.25 | 0x860...71dc3 |
Mar 27 10:51 AM | Broccoli / WBNB | Sell | $0.023165 | 0.055172 WBNB | 25.07K | 0.1309 WBNB | $79.35 | 0xecd...84167 |
Mar 27 10:41 AM | Broccoli / WBNB | Buy | $0.023154 | 0.055168 WBNB | 107.79 | 0.035515 WBNB | $0.3399 | 0xb11...e1a49 |
Mar 27 10:16 AM | Broccoli / WBNB | Sell | $0.023201 | 0.055168 WBNB | 4.03K | 0.0211 WBNB | $12.91 | 0xef1...ae755 |
Mar 27 09:24 AM | Broccoli / USDT | Sell | $0.024409 | 0.024411 USDT | 0.0121766 | 0.0155450 USDT | $0.0157785 | 0x4ce...88f94 |
Mar 27 09:23 AM | Broccoli / WBNB | Buy | $0.023207 | 0.055167 WBNB | 118.99 | 0.036087 WBNB | $0.3815 | 0x6bb...1ee5d |
Mar 27 09:22 AM | Broccoli / WBNB | Buy | $0.023205 | 0.055167 WBNB | 1.38K | 0.027041 WBNB | $4.41 | 0x39d...94852 |
Mar 27 09:20 AM | Broccoli / WBNB | Buy | $0.023205 | 0.055167 WBNB | 1.42K | 0.027242 WBNB | $4.54 | 0xa72...16b59 |
Mar 27 09:20 AM | Broccoli / WBNB | Buy | $0.023205 | 0.055168 WBNB | 1.46K | 0.027489 WBNB | $4.69 | 0x175...3d8be |
Mar 27 08:39 AM | Broccoli / WBNB | Buy | $0.023200 | 0.055168 WBNB | 15.17K | 0.0777 WBNB | $48.55 | 0x9af...c73ba |
Mar 27 07:08 AM | Broccoli / WBNB | Buy | $0.023244 | 0.055170 WBNB | 10.58 | 0.045417 WBNB | $0.0343 | 0xa98...2054b |
Mar 27 04:54 AM | Broccoli / WBNB | Buy | $0.023242 | 0.055170 WBNB | 9.13K | 0.0468 WBNB | $29.61 | 0xa39...d476a |
Mar 27 03:31 AM | Broccoli / WBNB | Sell | $0.023254 | 0.055172 WBNB | 34.48K | 0.1800 WBNB | $112.18 | 0xcea...eac63 |
Mar 27 03:30 AM | Broccoli / WBNB | Sell | $0.023248 | 0.055166 WBNB | 3.83K | 0.0200 WBNB | $12.45 | 0xa91...9b5a6 |
Mar 27 03:12 AM | Broccoli / WBNB | Buy | $0.023250 | 0.055166 WBNB | 160.73K | 0.8239 WBNB | $522.26 | 0xf68...fdcde |
Mar 27 03:00 AM | Broccoli / WBNB | Sell | $0.023273 | 0.055192 WBNB | 181.98K | 0.9515 WBNB | $595.59 | 0xb16...a1453 |
Mar 27 01:01 AM | Broccoli / WBNB | Sell | $0.023250 | 0.055162 WBNB | 5.77K | 0.0301 WBNB | $18.76 | 0xf22...fc897 |
Mar 27 12:48 AM | Broccoli / WBNB | Buy | $0.023242 | 0.055161 WBNB | 29.85K | 0.1526 WBNB | $96.75 | 0xdd0...a0bf3 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023247 | 0.055166 WBNB | 7.35K | 0.0383 WBNB | $23.87 | 0x206...fc9b2 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023246 | 0.055165 WBNB | 4.00K | 0.0209 WBNB | $12.98 | 0x524...77ee2 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023246 | 0.055164 WBNB | 15.05K | 0.0785 WBNB | $48.84 | 0xf27...c3734 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023244 | 0.055161 WBNB | 5.64K | 0.0294 WBNB | $18.29 | 0x626...5bf77 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023244 | 0.055161 WBNB | 15.10K | 0.0787 WBNB | $48.99 | 0xac6...92d7a |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023243 | 0.055158 WBNB | 3.89K | 0.0202 WBNB | $12.60 | 0xeb3...edc26 |
Mar 27 12:02 AM | Broccoli / WBNB | Sell | $0.023243 | 0.055157 WBNB | 4.74K | 0.0247 WBNB | $15.36 | 0xacf...0dd8b |
Mar 27 12:01 AM | Broccoli / WBNB | Sell | $0.023242 | 0.055157 WBNB | 3.51K | 0.0183 WBNB | $11.36 | 0xf29...ff7a6 |
Mar 27 12:01 AM | Broccoli / WBNB | Sell | $0.023241 | 0.055156 WBNB | 9.38K | 0.0489 WBNB | $30.41 | 0xae2...cd862 |
Mar 27 12:01 AM | Broccoli / WBNB | Sell | $0.023240 | 0.055155 WBNB | 26.78K | 0.1394 WBNB | $86.77 | 0xba9...171cb |
Mar 26 11:54 PM | Broccoli / WBNB | Buy | $0.023242 | 0.055150 WBNB | 6.00K | 0.0306 WBNB | $19.45 | 0xcd3...0b5ee |
