ETH/UNI Pool
The live ETH/UNI price today is $2.26K, with a 24-hour trading volume of $26.73. This pair has changed 8.14% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $26.73
- 24h Buy Volume
- $19.97
- 24h Sell Volume
- $6.77
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 8.14%
Tokens in this pool
Ethereum Token (ETH) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -872896305294466 ETH for 484337459995180500 UNI
- : -877596183422852 ETH for 490133886013794300 UNI
- : -910927331783180 ETH for 512164630242248400 UNI
- : -54047261302972 ETH for 30497910592499510 UNI
- : 1061816945755930 ETH for -600496954296908700 UNI
- : 1037990404228673 ETH for -582416902296314500 UNI
- : 992341402877435 ETH for -552595170139977200 UNI
- : 501578755575841 ETH for -277758815816391330 UNI
- : 973380560457294 ETH for -536084832097472960 UNI
- : 1168483070098528 ETH for -638455913320610300 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:37 AM | Sell | $2.26K | 554.73 | 0.038729 | 0.4843 | $1.97 | 0x45c...26742 |
Mar 16 07:02 AM | Sell | $2.26K | 558.34 | 0.038776 | 0.4901 | $1.99 | 0xb7e...d9a90 |
Mar 16 05:30 AM | Sell | $2.27K | 562.02 | 0.039110 | 0.5122 | $2.07 | 0x095...049f0 |
Mar 16 05:01 AM | Sell | $2.26K | 565.87 | 0.045405 | 0.0305 | $0.1223 | 0x113...d31e8 |
Mar 16 04:47 AM | Buy | $2.26K | 566.10 | 0.021062 | 0.6005 | $2.40 | 0xc05...75369 |
Mar 16 04:42 AM | Buy | $2.26K | 561.60 | 0.021038 | 0.5824 | $2.35 | 0x56b...d11d4 |
Mar 16 04:42 AM | Buy | $2.26K | 557.25 | 0.039924 | 0.5526 | $2.24 | 0xb35...09029 |
Mar 16 04:34 AM | Buy | $2.25K | 553.14 | 0.035016 | 0.2778 | $1.13 | 0x098...3dd37 |
Mar 16 04:28 AM | Buy | $2.25K | 551.08 | 0.039734 | 0.5361 | $2.19 | 0x432...14821 |
Mar 16 04:23 AM | Buy | $2.25K | 547.11 | 0.021169 | 0.6385 | $2.63 | 0xf63...5e783 |
Mar 16 03:45 AM | Buy | $2.24K | 542.41 | 0.021005 | 0.5444 | $2.25 | 0xdcc...c3adf |
Mar 16 03:33 AM | Buy | $2.23K | 538.42 | 0.036616 | 0.3564 | $1.48 | 0xa93...cfd22 |
Mar 16 03:23 AM | Buy | $2.20K | 535.81 | 0.038331 | 0.4463 | $1.83 | 0x749...7c1aa |
Mar 15 10:41 PM | Buy | $2.17K | 532.56 | 0.036776 | 0.3610 | $1.47 | 0x2dd...a470e |
Mar 15 01:35 PM | Sell | $2.09K | 529.93 | 0.032958 | 0.1564 | $0.6182 | 0x901...8cd0d |
Mar 14 09:26 PM | Buy | $2.08K | 531.07 | 0.021117 | 0.5922 | $2.33 | 0xb15...5c83a |
Mar 14 09:07 AM | Buy | $2.08K | 526.77 | 0.032599 | 0.1372 | $0.5396 | 0xd74...c62a9 |
Mar 14 06:38 AM | Buy | $2.08K | 525.78 | 0.037967 | 0.4189 | $1.66 | 0xc2b...9927a |
Mar 13 01:17 PM | Buy | $2.18K | 522.75 | 0.037048 | 0.3686 | $1.53 | 0x75e...3f74a |
Mar 13 12:49 PM | Buy | $2.15K | 520.10 | 0.037265 | 0.3780 | $1.56 | 0xc61...d1001 |
