ETH/COW Pool
The live ETH/COW price today is $2.31K, with a 24-hour trading volume of $501.26. This pair has changed -1.87% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $501.26
- 24h Buy Volume
- $302.07
- 24h Sell Volume
- $199.19
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.87%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -43165767019795550 ETH for 407537864434130350000 COW
- : -43101939831312500 ETH for 408170043056660800000 COW
- : 42572733442594616 ETH for -405186385737439200000 COW
- : 42510986958990600 ETH for -403388463089955600000 COW
- : 42828764745731200 ETH for -405186385737439200000 COW
- : 43010295474685730 ETH for -405679513184584140000 COW
- : 43105341081900310 ETH for -405350628293473860000 COW
- : 43465181803600980 ETH for -407497962510187400000 COW
- : 43794227917116820 ETH for -409332787556283300000 COW
- : 43802676780571900 ETH for -408162341901264750000 COW
ETH / COW
ETH/COW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (COW) | ETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:38 PM | Sell | $2.31K | 9.45K | 0.0432 | 407.54 | $99.58 | 0xe29...90d89 |
Mar 17 10:58 AM | Sell | $2.31K | 9.48K | 0.0431 | 408.17 | $99.71 | 0x15d...0bb59 |
Mar 17 01:22 AM | Buy | $2.36K | 9.51K | 0.0426 | 405.19 | $100.54 | 0xa94...4d78b |
Mar 17 12:17 AM | Buy | $2.37K | 9.48K | 0.0425 | 403.39 | $100.70 | 0xe6c...419dc |
Mar 16 09:05 PM | Buy | $2.35K | 9.45K | 0.0428 | 405.19 | $100.68 | 0x060...70d2a |
Mar 16 06:38 PM | Buy | $2.34K | 9.42K | 0.0430 | 405.68 | $100.55 | 0xff6...1bc88 |
Mar 16 06:14 PM | Buy | $2.34K | 9.39K | 0.0431 | 405.35 | $100.77 | 0x907...10c26 |
Mar 16 05:54 PM | Buy | $2.31K | 9.37K | 0.0435 | 407.50 | $100.55 | 0x81b...cd486 |
Mar 16 02:17 PM | Buy | $2.30K | 9.34K | 0.0438 | 409.33 | $100.64 | 0xbae...20733 |
Mar 16 12:33 PM | Buy | $2.30K | 9.31K | 0.0438 | 408.16 | $100.62 | 0xd25...cbcb4 |
Mar 16 12:26 PM | Buy | $2.29K | 9.28K | 0.0440 | 408.33 | $100.77 | 0x2e1...b8a4c |
Mar 16 08:28 AM | Buy | $2.26K | 9.25K | 0.0446 | 413.05 | $100.58 | 0x790...24e94 |
Mar 16 03:40 AM | Buy | $2.25K | 9.22K | 0.0448 | 413.74 | $100.71 | 0x9a6...80ae6 |
Mar 16 03:35 AM | Buy | $2.24K | 9.20K | 0.0449 | 413.05 | $100.70 | 0x8a3...f1e23 |
Mar 16 03:05 AM | Sell | $2.18K | 9.17K | 0.0458 | 419.24 | $99.79 | 0x934...121dd |
Mar 16 01:53 AM | Sell | $2.18K | 9.20K | 0.0457 | 420.14 | $99.86 | 0x950...08190 |
Mar 15 11:18 PM | Buy | $2.19K | 9.22K | 0.0460 | 424.63 | $100.53 | 0xab7...2fda8 |
Mar 15 10:53 PM | Buy | $2.19K | 9.20K | 0.0460 | 423.63 | $100.75 | 0xbc5...2ccc1 |
Mar 15 10:40 PM | Buy | $2.17K | 9.17K | 0.0464 | 426.08 | $100.85 | 0x25a...83ec0 |
Mar 15 10:34 PM | Buy | $2.15K | 9.14K | 0.0468 | 428.08 | $100.58 | 0x50e...df4ba |