UNI/AAVE Pool
The live UNI/AAVE price today is $3.85, with a 24-hour trading volume of $0.0672. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.85
- 24h Volume
- $0.0672
- 24h Buy Volume
- $0.0672
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Uniswap (UNI) Aave Token (AAVE)Related Pools on Bsc
BSB/WBNBquq/USDTUSDT/WBNBWIN/WBNB超级马力/WBNBUSDT/POWERWBNB/SHUSDT/USDCMGO/WBNBUSDT/FFUSDT/死对头USDC/WBNBUSDT/BTCBUSDT/KOGEETH/USDTWBNB/币安龙虾USD1/WBNBUSDT/WMTXUSDT/KOGERecent Transactions
- : 17554092150769880 UNI for -601160733562696 AAVE
- : -14430737120565016 UNI for 489906742788193 AAVE
- : -13870001104599430 UNI for 482367897365489 AAVE
- : 21924427904889830 UNI for -761804356189489 AAVE
- : 13515577866529804 UNI for -455649083469521 AAVE
- : 24043962342076840 UNI for -785534136135673 AAVE
- : -25632097883119464 UNI for 833460290434184 AAVE
UNI / AAVE
UNI/AAVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | UNI | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:35 PM | Buy | $3.85 | 0.0347 | 0.0176 | 0.036012 | $0.0676 | 0x806...e9bb2 |
Mar 5 07:46 PM | Sell | $4.00 | 0.0336 | 0.0144 | 0.034900 | $0.0578 | 0x777...508b6 |
Mar 4 06:43 PM | Sell | $4.03 | 0.0345 | 0.0139 | 0.034824 | $0.0559 | 0xdc9...2f02f |
Mar 3 06:13 PM | Buy | $3.86 | 0.0353 | 0.0219 | 0.037619 | $0.0847 | 0xd00...41a98 |
Mar 3 01:17 PM | Buy | $3.78 | 0.0340 | 0.0135 | 0.034557 | $0.0511 | 0x909...01edb |
Mar 3 10:58 AM | Buy | $3.83 | 0.0332 | 0.0240 | 0.037856 | $0.0920 | 0x614...b3e07 |
Mar 2 04:40 PM | Sell | $3.98 | 0.0319 | 0.0256 | 0.038335 | $0.1020 | 0xf17...bafc8 |