ETH/UNI Pool
The live ETH/UNI price today is $671.86, with a 24-hour trading volume of $480.29. This pair has changed -1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $671.86
- 24h Volume
- $480.29
- 24h Buy Volume
- $380.22
- 24h Sell Volume
- $100.07
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 24
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : 23341484585123584 ETH for -3944709334780739000 UNI
- : 24691340723077870 ETH for -4166953073252029400 UNI
- : 10156268973526204 ETH for -1712237144051962400 UNI
- : 23700875465110132 ETH for -3991745308297984500 UNI
- : 23804150851039290 ETH for -4003559557155809000 UNI
- : 24628256193982156 ETH for -4136290722658606600 UNI
- : 25954807510035784 ETH for -4352633547700468000 UNI
- : 26433836744409576 ETH for -4426178633045864000 UNI
- : 23341533807625820 ETH for -3902709460467970600 UNI
- : 24283653516586164 ETH for -4054587705877631500 UNI
ETH / UNI
ETH/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | ETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:37 PM | Buy | $671.86 | 168.52 | 0.0233 | 3.94 | $15.68 | 0xad4...4dae7 |
Mar 17 07:59 PM | Buy | $672.21 | 168.29 | 0.0247 | 4.17 | $16.60 | 0x1e3...11cc6 |
Mar 17 03:10 PM | Buy | $671.67 | 168.05 | 0.0102 | 1.71 | $6.82 | 0x55f...28a5b |
Mar 17 03:09 PM | Buy | $672.01 | 167.95 | 0.0237 | 3.99 | $15.93 | 0xf22...b1129 |
Mar 17 01:50 PM | Buy | $666.15 | 167.72 | 0.0238 | 4.00 | $15.86 | 0x153...755a1 |
Mar 17 12:37 PM | Buy | $667.30 | 167.48 | 0.0246 | 4.14 | $16.43 | 0x422...22964 |
Mar 17 12:35 PM | Buy | $667.83 | 167.24 | 0.0260 | 4.35 | $17.33 | 0x11d...02744 |
Mar 17 12:35 PM | Buy | $667.86 | 166.99 | 0.0264 | 4.43 | $17.65 | 0xa42...bacdd |
Mar 17 12:27 PM | Buy | $668.61 | 166.73 | 0.0233 | 3.90 | $15.61 | 0x9fd...cc6a7 |
Mar 17 12:26 PM | Buy | $668.80 | 166.50 | 0.0243 | 4.05 | $16.24 | 0x57a...858ae |
Mar 17 11:28 AM | Sell | $669.10 | 166.27 | 0.0266 | 4.40 | $17.77 | 0x844...2351d |
Mar 17 11:20 AM | Sell | $669.86 | 166.52 | 0.0235 | 3.89 | $15.71 | 0x2fa...67055 |
Mar 17 11:19 AM | Sell | $669.99 | 166.75 | 0.0239 | 3.98 | $16.04 | 0xb37...12fe2 |
Mar 17 11:14 AM | Sell | $670.36 | 166.98 | 0.0235 | 3.91 | $15.72 | 0x1e0...db8fc |
Mar 17 11:12 AM | Sell | $670.30 | 167.21 | 0.0215 | 3.58 | $14.41 | 0x25b...19048 |
Mar 17 10:58 AM | Sell | $669.99 | 167.42 | 0.0246 | 4.11 | $16.51 | 0x22a...c6169 |
Mar 17 07:23 AM | Sell | $674.86 | 167.66 | 0.026012 | 1.00 | $4.06 | 0xb5d...04017 |
Mar 17 05:47 AM | Buy | $674.84 | 167.72 | 0.0296 | 4.97 | $19.94 | 0x478...76fb1 |
Mar 17 05:47 AM | Buy | $674.84 | 167.43 | 0.0206 | 3.47 | $13.93 | 0xea8...bc580 |
Mar 17 05:42 AM | Buy | $675.83 | 167.23 | 0.0219 | 3.67 | $14.78 | 0xd2f...8fd0a |