SNA/UNI Pool
The live SNA/UNI price today is $0.0103188, with a 24-hour trading volume of $5.98. This pair has changed -1.60% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0103188
- 24h Volume
- $5.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -1.60%
Tokens in this pool
SUKUYANA (SNA) Uniswap (UNI)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -1.6494502465182259e+28 SNA for 137317119984977020 UNI
- : -3.2405670090649536e+28 SNA for 269437570596107260 UNI
- : -4.212377185086995e+28 SNA for 349566117998890560 UNI
- : -4.721992044802747e+28 SNA for 390955478288636800 UNI
- : -4.809898038231241e+28 SNA for 397257634841752960 UNI
- : -4.221066593040119e+28 SNA for 347816420518282240 UNI
- : -6.326565076611711e+28 SNA for 519899819974000900 UNI
- : -1.659184124071887e+29 SNA for 1355493354529538600 UNI
- : -5.204309066190521e+28 SNA for 422810143155911400 UNI
- : 5.946778197504468e+29 SNA for -4869603979249462000 UNI
SNA / UNI
SNA/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | SNA | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:41 AM | Sell | $0.0103188 | 0.0118304 | 16.49B | 0.1373 | $0.5258 | 0xfb7...c9203 |
Mar 7 06:22 AM | Sell | $0.0103183 | 0.0118297 | 32.41B | 0.2694 | $1.03 | 0x737...5996d |
Mar 6 04:03 PM | Sell | $0.0103181 | 0.0118283 | 42.12B | 0.3496 | $1.34 | 0xbb9...53569 |
Mar 6 02:27 PM | Sell | $0.0103217 | 0.0118265 | 47.22B | 0.3910 | $1.52 | 0xa03...33e87 |
Mar 6 12:31 PM | Sell | $0.0103240 | 0.0118245 | 48.10B | 0.3973 | $1.56 | 0x630...86e1f |
Mar 6 11:59 AM | Sell | $0.0103261 | 0.0118225 | 42.21B | 0.3478 | $1.38 | 0xea1...2c9de |
Mar 6 08:12 AM | Sell | $0.0103264 | 0.0118207 | 63.27B | 0.5199 | $2.06 | 0xe19...cdf74 |
Mar 6 08:12 AM | Sell | $0.0103253 | 0.0118180 | 165.92B | 1.36 | $5.40 | 0xda8...3e105 |
Mar 6 08:12 AM | Sell | $0.0103226 | 0.0118111 | 52.04B | 0.4228 | $1.68 | 0x408...050d5 |
Mar 6 08:12 AM | Buy | $0.0103217 | 0.0118090 | 594.68B | 4.87 | $19.13 | 0x20b...b65f8 |
Mar 6 08:00 AM | Buy | $0.0103317 | 0.0118340 | 223.70B | 1.87 | $7.42 | 0xb07...22087 |
Mar 6 08:00 AM | Sell | $0.0103355 | 0.0118437 | 580.68B | 4.84 | $19.48 | 0x0bb...4b030 |
Mar 6 08:00 AM | Sell | $0.0103256 | 0.0118188 | 17.85B | 0.1465 | $0.5810 | 0x792...39612 |
Mar 6 08:00 AM | Sell | $0.0103253 | 0.0118180 | 212.96B | 1.74 | $6.93 | 0x70f...71e68 |
Mar 6 08:00 AM | Buy | $0.0103218 | 0.0118091 | 594.60B | 4.87 | $19.13 | 0xc5e...e6a58 |
Mar 6 07:59 AM | Buy | $0.0103317 | 0.0118342 | 174.98B | 1.46 | $5.80 | 0xbab...d0047 |
Mar 6 07:59 AM | Buy | $0.0103348 | 0.0118418 | 66.75B | 0.5612 | $2.23 | 0x151...ca3e1 |
Mar 6 07:59 AM | Sell | $0.0103359 | 0.0118447 | 579.93B | 4.84 | $19.48 | 0x15a...8cf74 |
Mar 6 07:59 AM | Sell | $0.0103260 | 0.0118197 | 2.96B | 0.0243 | $0.0963 | 0x801...800db |
Mar 6 07:59 AM | Sell | $0.0103259 | 0.0118196 | 42.45B | 0.3485 | $1.38 | 0x79a...19f73 |