SWTC/UNI Pool
The live SWTC/UNI price today is $0.053249, with a 24-hour trading volume of $9.89. This pair has changed 0.18% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053249
- 24h Volume
- $9.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
System Work Token (SWTC) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -4.402805513652582e+23 SWTC for 357150519971197400 UNI
- : -4.362350323232681e+23 SWTC for 352925941180881150 UNI
- : -9.055783265515924e+23 SWTC for 729657123169259600 UNI
- : -3.254358650472334e+23 SWTC for 261237811572594500 UNI
- : -9.319809260555983e+23 SWTC for 745289974343349100 UNI
- : -8.14430655597608e+22 SWTC for 64929408842377140 UNI
- : -1.532218292490651e+23 SWTC for 122067570679247620 UNI
- : -1.3738944646648683e+23 SWTC for 109358394877377330 UNI
- : -4.2017641525779204e+23 SWTC for 333887571204863900 UNI
- : -1.4183290101829462e+23 SWTC for 112514860496342220 UNI
SWTC / UNI
SWTC/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | SWTC | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:52 AM | Sell | $0.053249 | 0.068042 | 440.28K | 0.3572 | $1.43 | 0x01b...42fa5 |
Mar 16 04:47 AM | Sell | $0.053241 | 0.068021 | 436.24K | 0.3529 | $1.41 | 0xab5...fc190 |
Mar 16 04:42 AM | Sell | $0.053236 | 0.067999 | 905.58K | 0.7297 | $2.93 | 0x083...37589 |
Mar 16 04:36 AM | Sell | $0.053251 | 0.067955 | 325.44K | 0.2612 | $1.06 | 0xfcf...e2281 |
Mar 16 04:28 AM | Sell | $0.053243 | 0.067940 | 931.98K | 0.7453 | $3.02 | 0xd14...9ca59 |
Mar 15 05:28 AM | Sell | $0.053185 | 0.067895 | 81.44K | 0.0649 | $0.2593 | 0x659...2d47f |
Mar 15 05:11 AM | Sell | $0.053183 | 0.067891 | 153.22K | 0.1221 | $0.4877 | 0x7a9...5965a |
Mar 14 08:26 AM | Sell | $0.053126 | 0.067884 | 137.39K | 0.1094 | $0.4294 | 0x7e8...bd4e4 |
Mar 14 06:43 AM | Sell | $0.053132 | 0.067877 | 420.18K | 0.3339 | $1.32 | 0x56f...ca6a0 |
Mar 14 05:47 AM | Sell | $0.053146 | 0.067857 | 141.83K | 0.1125 | $0.4461 | 0x2c2...b80dd |
Mar 14 12:47 AM | Sell | $0.053159 | 0.067851 | 223.86K | 0.1774 | $0.7071 | 0x5eb...a3ea1 |
Mar 13 01:51 PM | Buy | $0.053264 | 0.067840 | 427.61K | 0.3323 | $1.40 | 0x315...e55b5 |
Mar 13 01:10 PM | Buy | $0.053228 | 0.067860 | 808.48K | 0.6306 | $2.61 | 0x9df...66ced |
Mar 13 12:58 PM | Buy | $0.053236 | 0.067898 | 286.88K | 0.2245 | $0.9282 | 0x177...92ec8 |
Mar 13 10:03 AM | Buy | $0.053209 | 0.067912 | 605.65K | 0.4752 | $1.94 | 0x063...036ac |
Mar 13 10:01 AM | Buy | $0.053219 | 0.067941 | 472.36K | 0.3718 | $1.52 | 0xed8...7b158 |
Mar 13 10:00 AM | Buy | $0.053199 | 0.067963 | 181.80K | 0.1434 | $0.5815 | 0x73d...3daba |
Mar 13 04:27 AM | Buy | $0.053219 | 0.067972 | 198.04K | 0.1564 | $0.6374 | 0x797...96de4 |
Mar 13 04:22 AM | Buy | $0.053223 | 0.067981 | 80.31K | 0.0635 | $0.2588 | 0x7f5...ed20d |
Mar 11 05:20 AM | Sell | $0.053076 | 0.067985 | 140.12K | 0.1130 | $0.4310 | 0x6a6...543f8 |