System Work Token (SWTC)
The live System Work Token price today is $0.053262, with a 24-hour trading volume of $38.51. SWTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.42K
- 24h Volume
- $38.51
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Uniswap (UNI) Tether USD (USDT) Cross-Chain DAO (CCDAO) BTCB Token (BTCB)Liquidity Pools
ETH/SWTC on Uniswap V3SWTC/UNI on Uniswap V3USDT/SWTC on Uniswap V3CCDAO/SWTC on Uniswap V3BTCB/SWTC on Uniswap V3Recent Transactions
- : -4.392255403920905e+23 SWTC for 6.099634205882044e+21 CCDAO
- : 4.392255403920905e+23 SWTC for -348646562483268700 UNI
- : -2.6795644847930416e+23 SWTC for 877020412847558800 USDT
- : 2.6795644847930416e+23 SWTC for -213151208834641440 UNI
- : -4.402805513652582e+23 SWTC for 357150519971197400 UNI
- : 4.402805513652582e+23 SWTC for -19340100425841 BTCB
- : -4.362350323232681e+23 SWTC for 352925941180881150 UNI
- : 4.362350323232681e+23 SWTC for -623580759948822 ETH
- : 9.055783265515924e+23 SWTC for -1301897991819842 ETH
- : -9.055783265515924e+23 SWTC for 729657123169259600 UNI
System Work Token
System Work Token Price (SWTC)
| Date | Market | Type | Price (USD) | Price | SWTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 01:46 PM | SWTC / CCDAO | Sell | $0.053239 | 0.0138 CCDAO | 439.23K | 6.10K CCDAO | $1.42 | 0x858...97b44 |
Mar 16 01:46 PM | SWTC / UNI | Buy | $0.053274 | 0.068008 UNI | 439.23K | 0.3486 UNI | $1.44 | 0x858...97b44 |
Mar 16 01:41 PM | SWTC / USDT | Sell | $0.053249 | 0.053248 USDT | 267.96K | 0.8770 USDT | $0.8704 | 0x665...75f12 |
Mar 16 01:41 PM | SWTC / UNI | Buy | $0.053281 | 0.068029 UNI | 267.96K | 0.2132 UNI | $0.8790 | 0x665...75f12 |
Mar 16 04:52 AM | SWTC / UNI | Sell | $0.053249 | 0.068042 UNI | 440.28K | 0.3572 UNI | $1.43 | 0x01b...42fa5 |
Mar 16 04:52 AM | SWTC / BTCB | Buy | $0.053277 | 0.0104429 BTCB | 440.28K | 0.041935 BTCB | $1.44 | 0x01b...42fa5 |
Mar 16 04:47 AM | SWTC / UNI | Sell | $0.053241 | 0.068021 UNI | 436.24K | 0.3529 UNI | $1.41 | 0xab5...fc190 |
Mar 16 04:47 AM | SWTC / ETH | Buy | $0.053261 | 0.081442 ETH | 436.24K | 0.036236 ETH | $1.42 | 0xab5...fc190 |
Mar 16 04:42 AM | SWTC / ETH | Buy | $0.053273 | 0.081447 ETH | 905.58K | 0.021302 ETH | $2.96 | 0x083...37589 |
Mar 16 04:42 AM | SWTC / UNI | Sell | $0.053236 | 0.067999 UNI | 905.58K | 0.7297 UNI | $2.93 | 0x083...37589 |
Mar 16 04:36 AM | SWTC / UNI | Sell | $0.053251 | 0.067955 UNI | 325.44K | 0.2612 UNI | $1.06 | 0xfcf...e2281 |
Mar 16 04:36 AM | SWTC / ETH | Buy | $0.053295 | 0.081458 ETH | 325.44K | 0.034704 ETH | $1.07 | 0xfcf...e2281 |
Mar 16 04:28 AM | SWTC / ETH | Buy | $0.053286 | 0.081462 ETH | 931.98K | 0.021355 ETH | $3.06 | 0xd14...9ca59 |
Mar 16 04:28 AM | SWTC / UNI | Sell | $0.053243 | 0.067940 UNI | 931.98K | 0.7453 UNI | $3.02 | 0xd14...9ca59 |
Mar 16 03:57 AM | SWTC / CCDAO | Sell | $0.053222 | 0.0137 CCDAO | 478.14K | 6.64K CCDAO | $1.54 | 0x6a3...ac1ef |
Mar 16 03:57 AM | SWTC / ETH | Buy | $0.053297 | 0.081474 ETH | 478.14K | 0.036990 ETH | $1.58 | 0x6a3...ac1ef |
Mar 16 03:32 AM | SWTC / ETH | Buy | $0.053297 | 0.081480 ETH | 404.47K | 0.035936 ETH | $1.33 | 0xd85...e58c9 |
Mar 16 03:32 AM | SWTC / USDT | Sell | $0.053234 | 0.053233 USDT | 404.47K | 1.32 USDT | $1.31 | 0xd85...e58c9 |
Mar 16 03:24 AM | SWTC / ETH | Buy | $0.053266 | 0.081485 ETH | 446.87K | 0.036582 ETH | $1.46 | 0xbbb...35a2d |
Mar 16 03:24 AM | SWTC / USDT | Sell | $0.053211 | 0.053210 USDT | 446.87K | 1.44 USDT | $1.43 | 0xbbb...35a2d |
Mar 15 10:46 PM | SWTC / ETH | Buy | $0.053247 | 0.081491 ETH | 414.59K | 0.036129 ETH | $1.35 | 0xbb7...02606 |
Mar 15 10:46 PM | SWTC / USDT | Sell | $0.053185 | 0.053185 USDT | 414.59K | 1.33 USDT | $1.32 | 0xbb7...02606 |
Mar 15 10:38 PM | SWTC / ETH | Buy | $0.053238 | 0.081496 ETH | 432.86K | 0.036423 ETH | $1.40 | 0x880...312cb |
Mar 15 10:38 PM | SWTC / USDT | Sell | $0.053162 | 0.053162 USDT | 432.86K | 1.38 USDT | $1.37 | 0x880...312cb |
Mar 15 05:28 AM | SWTC / UNI | Sell | $0.053185 | 0.067895 UNI | 81.44K | 0.0649 UNI | $0.2593 | 0x659...2d47f |
Mar 15 05:28 AM | SWTC / BOX | Buy | $0.053202 | 0.033113 BOX | 81.44K | 25.14 BOX | $0.2608 | 0x659...2d47f |
Mar 15 05:11 AM | SWTC / UNI | Sell | $0.053183 | 0.067891 UNI | 153.22K | 0.1221 UNI | $0.4877 | 0x7a9...5965a |
Mar 15 05:11 AM | SWTC / BTCB | Buy | $0.053180 | 0.0104446 BTCB | 153.22K | 0.056749 BTCB | $0.4872 | 0x7a9...5965a |
Mar 14 11:03 AM | SWTC / CCDAO | Sell | $0.053093 | 0.0137 CCDAO | 220.57K | 3.06K CCDAO | $0.6822 | 0x515...b4b82 |
Mar 14 11:03 AM | SWTC / USDT | Buy | $0.053139 | 0.053138 USDT | 220.57K | 0.6865 USDT | $0.6922 | 0x515...b4b82 |
Mar 14 10:47 AM | SWTC / CCDAO | Sell | $0.053107 | 0.0137 CCDAO | 203.66K | 2.83K CCDAO | $0.6328 | 0xa5e...a4383 |
Mar 14 10:47 AM | SWTC / USDT | Buy | $0.053151 | 0.053150 USDT | 203.66K | 0.6362 USDT | $0.6416 | 0xa5e...a4383 |
Mar 14 08:26 AM | SWTC / UNI | Sell | $0.053126 | 0.067884 UNI | 137.39K | 0.1094 UNI | $0.4294 | 0x7e8...bd4e4 |
Mar 14 08:26 AM | SWTC / BOX | Buy | $0.053187 | 0.033123 BOX | 137.39K | 42.59 BOX | $0.4377 | 0x7e8...bd4e4 |
Mar 14 06:43 AM | SWTC / UNI | Sell | $0.053132 | 0.067877 UNI | 420.18K | 0.3339 UNI | $1.32 | 0x56f...ca6a0 |
Mar 14 06:43 AM | SWTC / USDT | Buy | $0.053162 | 0.053161 USDT | 420.18K | 1.32 USDT | $1.33 | 0x56f...ca6a0 |
Mar 14 05:47 AM | SWTC / UNI | Sell | $0.053146 | 0.067857 UNI | 141.83K | 0.1125 UNI | $0.4461 | 0x2c2...b80dd |
Mar 14 05:47 AM | SWTC / USDT | Buy | $0.053185 | 0.053184 USDT | 141.83K | 0.4476 USDT | $0.4517 | 0x2c2...b80dd |
Mar 14 12:47 AM | SWTC / UNI | Sell | $0.053159 | 0.067851 UNI | 223.86K | 0.1774 UNI | $0.7071 | 0x5eb...a3ea1 |
Mar 14 12:47 AM | SWTC / USDT | Buy | $0.053193 | 0.053192 USDT | 223.86K | 0.7087 USDT | $0.7146 | 0x5eb...a3ea1 |
Mar 13 06:24 PM | SWTC / BOX | Sell | $0.053130 | 0.033140 BOX | 178.61K | 56.44 BOX | $0.5589 | 0xfbe...a120c |
Mar 13 06:24 PM | SWTC / USDT | Buy | $0.053205 | 0.053205 USDT | 178.61K | 0.5675 USDT | $0.5724 | 0xfbe...a120c |
Mar 13 05:59 PM | SWTC / BOX | Sell | $0.053130 | 0.033118 BOX | 205.77K | 64.52 BOX | $0.6439 | 0x413...2d440 |
Mar 13 05:59 PM | SWTC / USDT | Buy | $0.053216 | 0.053215 USDT | 205.77K | 0.6559 USDT | $0.6616 | 0x413...2d440 |
Mar 13 01:51 PM | SWTC / CCDAO | Sell | $0.053184 | 0.0137 CCDAO | 427.61K | 5.93K CCDAO | $1.36 | 0x315...e55b5 |
Mar 13 01:51 PM | SWTC / UNI | Buy | $0.053264 | 0.067840 UNI | 427.61K | 0.3323 UNI | $1.40 | 0x315...e55b5 |
Mar 13 01:19 PM | SWTC / ETH | Buy | $0.053288 | 0.081502 ETH | 433.79K | 0.036461 ETH | $1.43 | 0x35f...4ee83 |
Mar 13 01:19 PM | SWTC / USDT | Sell | $0.053226 | 0.053226 USDT | 433.79K | 1.41 USDT | $1.40 | 0x35f...4ee83 |
Mar 13 01:10 PM | SWTC / CCDAO | Sell | $0.053164 | 0.0137 CCDAO | 808.48K | 11.20K CCDAO | $2.56 | 0x9df...66ced |
Mar 13 01:10 PM | SWTC / UNI | Buy | $0.053228 | 0.067860 UNI | 808.48K | 0.6306 UNI | $2.61 | 0x9df...66ced |
Mar 13 12:58 PM | SWTC / USDT | Sell | $0.053202 | 0.053202 USDT | 286.88K | 0.9253 USDT | $0.9185 | 0x177...92ec8 |
Mar 13 12:58 PM | SWTC / UNI | Buy | $0.053236 | 0.067898 UNI | 286.88K | 0.2245 UNI | $0.9282 | 0x177...92ec8 |
Mar 13 10:03 AM | SWTC / CCDAO | Sell | $0.053153 | 0.0137 CCDAO | 605.65K | 8.39K CCDAO | $1.91 | 0x063...036ac |
Mar 13 10:03 AM | SWTC / UNI | Buy | $0.053209 | 0.067912 UNI | 605.65K | 0.4752 UNI | $1.94 | 0x063...036ac |
Mar 13 10:01 AM | SWTC / UNI | Buy | $0.053219 | 0.067941 UNI | 472.36K | 0.3718 UNI | $1.52 | 0xed8...7b158 |
Mar 13 10:01 AM | SWTC / BOX | Sell | $0.053189 | 0.033092 BOX | 472.36K | 146.12 BOX | $1.51 | 0xed8...7b158 |
Mar 13 10:00 AM | SWTC / BOX | Sell | $0.053129 | 0.033034 BOX | 181.80K | 55.51 BOX | $0.5688 | 0x73d...3daba |
Mar 13 10:00 AM | SWTC / UNI | Buy | $0.053199 | 0.067963 UNI | 181.80K | 0.1434 UNI | $0.5815 | 0x73d...3daba |
Mar 13 09:09 AM | SWTC / BOX | Sell | $0.053143 | 0.033012 BOX | 164.82K | 49.98 BOX | $0.5179 | 0x213...7e7bd |
Mar 13 09:09 AM | SWTC / BTCB | Buy | $0.053200 | 0.0104453 BTCB | 164.82K | 0.057270 BTCB | $0.5274 | 0x213...7e7bd |
Mar 13 07:26 AM | SWTC / BOX | Sell | $0.053111 | 0.032993 BOX | 114.52K | 34.54 BOX | $0.3562 | 0x73d...13b92 |
Mar 13 07:26 AM | SWTC / USDT | Buy | $0.053186 | 0.053186 USDT | 114.52K | 0.3615 USDT | $0.3648 | 0x73d...13b92 |
Mar 13 07:16 AM | SWTC / BOX | Buy | $0.053278 | 0.032979 BOX | 294.13K | 87.24 BOX | $0.9640 | 0x5f6...57f7e |
Mar 13 07:16 AM | SWTC / USDT | Sell | $0.053192 | 0.053192 USDT | 294.13K | 0.9458 USDT | $0.9387 | 0x5f6...57f7e |
Mar 13 07:15 AM | SWTC / USDT | Sell | $0.053176 | 0.053176 USDT | 260.28K | 0.8329 USDT | $0.8264 | 0x098...a436e |
Mar 13 07:15 AM | SWTC / BOX | Buy | $0.053196 | 0.033014 BOX | 260.28K | 78.04 BOX | $0.8318 | 0x098...a436e |
Mar 13 04:27 AM | SWTC / CCDAO | Sell | $0.053134 | 0.0137 CCDAO | 198.04K | 2.74K CCDAO | $0.6205 | 0x797...96de4 |
Mar 13 04:27 AM | SWTC / UNI | Buy | $0.053219 | 0.067972 UNI | 198.04K | 0.1564 UNI | $0.6374 | 0x797...96de4 |
Mar 13 04:22 AM | SWTC / BOX | Sell | $0.053158 | 0.033045 BOX | 80.31K | 24.66 BOX | $0.2536 | 0x7f5...ed20d |
Mar 13 04:22 AM | SWTC / UNI | Buy | $0.053223 | 0.067981 UNI | 80.31K | 0.0635 UNI | $0.2588 | 0x7f5...ed20d |
Mar 13 01:44 AM | SWTC / BOX | Sell | $0.053140 | 0.033035 BOX | 181.84K | 55.54 BOX | $0.5709 | 0x8b0...3b230 |
Mar 13 01:44 AM | SWTC / ETH | Buy | $0.053207 | 0.081508 ETH | 181.84K | 0.032716 ETH | $0.5830 | 0x8b0...3b230 |
Mar 13 12:22 AM | SWTC / ETH | Buy | $0.053225 | 0.081510 ETH | 446.07K | 0.036679 ETH | $1.44 | 0x385...c8441 |
Mar 13 12:22 AM | SWTC / USDT | Sell | $0.053162 | 0.053161 USDT | 446.07K | 1.42 USDT | $1.41 | 0x385...c8441 |
Mar 13 12:16 AM | SWTC / ETH | Buy | $0.053200 | 0.081516 ETH | 445.14K | 0.036691 ETH | $1.42 | 0xab1...c933c |
Mar 13 12:16 AM | SWTC / USDT | Sell | $0.053137 | 0.053137 USDT | 445.14K | 1.40 USDT | $1.40 | 0xab1...c933c |
Mar 11 09:01 PM | SWTC / USDT | Sell | $0.053113 | 0.053113 USDT | 89.13K | 0.2800 USDT | $0.2774 | 0x95e...ec8bd |
Mar 11 09:01 PM | SWTC / BOX | Buy | $0.053180 | 0.033013 BOX | 89.13K | 26.63 BOX | $0.2834 | 0x95e...ec8bd |
Mar 11 07:29 PM | SWTC / USDT | Sell | $0.053108 | 0.053108 USDT | 106.47K | 0.3339 USDT | $0.3309 | 0x826...6a272 |
Mar 11 07:29 PM | SWTC / BOX | Buy | $0.053197 | 0.033024 BOX | 106.47K | 31.93 BOX | $0.3403 | 0x826...6a272 |
Mar 11 05:20 AM | SWTC / UNI | Sell | $0.053076 | 0.067985 UNI | 140.12K | 0.1130 UNI | $0.4310 | 0x6a6...543f8 |
Mar 11 05:20 AM | SWTC / BOX | Buy | $0.053155 | 0.033037 BOX | 140.12K | 42.23 BOX | $0.4419 | 0x6a6...543f8 |
Mar 11 05:18 AM | SWTC / UNI | Sell | $0.053073 | 0.067978 UNI | 130.38K | 0.1050 UNI | $0.4006 | 0x9c1...df366 |
Mar 11 05:18 AM | SWTC / BOX | Buy | $0.053168 | 0.033053 BOX | 130.38K | 39.51 BOX | $0.4130 | 0x9c1...df366 |
Mar 11 03:24 AM | SWTC / CCDAO | Sell | $0.053062 | 0.0137 CCDAO | 128.73K | 1.78K CCDAO | $0.3940 | 0xad8...55c88 |
Mar 11 03:24 AM | SWTC / USDT | Buy | $0.053102 | 0.053102 USDT | 128.73K | 0.3957 USDT | $0.3993 | 0xad8...55c88 |
Mar 11 02:31 AM | SWTC / CCDAO | Sell | $0.053064 | 0.0137 CCDAO | 147.91K | 2.05K CCDAO | $0.4531 | 0x781...3f1e9 |
Mar 11 02:31 AM | SWTC / USDT | Buy | $0.053109 | 0.053109 USDT | 147.91K | 0.4558 USDT | $0.4598 | 0x781...3f1e9 |
Mar 11 02:12 AM | SWTC / CCDAO | Sell | $0.053062 | 0.0137 CCDAO | 47.50K | 657.15 CCDAO | $0.1454 | 0x5d4...943a9 |
Mar 11 02:12 AM | SWTC / BOX | Buy | $0.053126 | 0.033069 BOX | 47.50K | 14.45 BOX | $0.1485 | 0x5d4...943a9 |
Mar 11 12:38 AM | SWTC / CCDAO | Sell | $0.053073 | 0.0137 CCDAO | 76.68K | 1.06K CCDAO | $0.2356 | 0x6f1...d5ffa |
Mar 11 12:38 AM | SWTC / BOX | Buy | $0.053131 | 0.033075 BOX | 76.68K | 23.38 BOX | $0.2401 | 0x6f1...d5ffa |
Mar 10 10:33 PM | SWTC / CCDAO | Sell | $0.053073 | 0.0137 CCDAO | 63.64K | 880.25 CCDAO | $0.1956 | 0x372...2f884 |
Mar 10 10:33 PM | SWTC / BOX | Buy | $0.053137 | 0.033084 BOX | 63.64K | 19.45 BOX | $0.1996 | 0x372...2f884 |
Mar 10 09:31 PM | SWTC / CCDAO | Sell | $0.053081 | 0.0137 CCDAO | 96.80K | 1.34K CCDAO | $0.2982 | 0xd5e...d4ee0 |
Mar 10 09:31 PM | SWTC / USDT | Buy | $0.053117 | 0.053117 USDT | 96.80K | 0.2989 USDT | $0.3017 | 0xd5e...d4ee0 |
Mar 10 06:41 PM | SWTC / CCDAO | Sell | $0.053089 | 0.0137 CCDAO | 259.31K | 3.59K CCDAO | $0.8009 | 0x9e4...5971a |
Mar 10 06:41 PM | SWTC / USDT | Buy | $0.053122 | 0.053122 USDT | 259.31K | 0.8032 USDT | $0.8096 | 0x9e4...5971a |
Mar 10 06:33 PM | SWTC / CCDAO | Sell | $0.053088 | 0.0137 CCDAO | 140.21K | 1.94K CCDAO | $0.4330 | 0x4f8...d56fc |
Mar 10 06:33 PM | SWTC / USDT | Buy | $0.053137 | 0.053136 USDT | 140.21K | 0.4358 USDT | $0.4397 | 0x4f8...d56fc |
