ETH/SWTC Pool
The live ETH/SWTC price today is $2.34K, with a 24-hour trading volume of $20.27. This pair has changed 8.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $20.27
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.27
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 8.14%
Tokens in this pool
Ethereum Token (ETH) System Work Token (SWTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -325556131030022 ETH for 2.3069102333446393e+23 SWTC
- : -149747577507525 ETH for 1.0596141436560433e+23 SWTC
- : -608659445161032 ETH for 4.297138737707975e+23 SWTC
- : -516508265840435 ETH for 3.634339237265643e+23 SWTC
- : -267714338187769 ETH for 1.8793417553317685e+23 SWTC
- : -137874309768652 ETH for 9.667040506753452e+22 SWTC
- : -623580759948822 ETH for 4.362350323232681e+23 SWTC
- : -1301897991819842 ETH for 9.055783265515924e+23 SWTC
- : -470320735424851 ETH for 3.254358650472334e+23 SWTC
- : -1354164767304919 ETH for 9.319809260555983e+23 SWTC
ETH / SWTC
ETH/SWTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWTC) | ETH | SWTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:44 PM | Sell | $2.34K | 702.20M | 0.033256 | 230.69K | $0.7618 | 0x4b1...4f24d |
Mar 16 06:44 PM | Sell | $2.34K | 700.84M | 0.031498 | 105.96K | $0.3504 | 0x184...356e2 |
Mar 16 06:19 PM | Sell | $2.34K | 700.21M | 0.036087 | 429.71K | $1.42 | 0xd26...70b40 |
Mar 16 06:09 PM | Sell | $2.33K | 697.67M | 0.035166 | 363.43K | $1.21 | 0xff8...56239 |
Mar 16 05:43 PM | Sell | $2.31K | 695.53M | 0.032678 | 187.93K | $0.6195 | 0x87e...a344d |
Mar 16 03:36 PM | Sell | $2.29K | 694.42M | 0.031379 | 96.67K | $0.3158 | 0x14a...eb2f6 |
Mar 16 04:47 AM | Sell | $2.26K | 693.85M | 0.036236 | 436.24K | $1.41 | 0xab5...fc190 |
Mar 16 04:42 AM | Sell | $2.26K | 691.29M | 0.021302 | 905.58K | $2.94 | 0x083...37589 |
Mar 16 04:36 AM | Sell | $2.26K | 685.98M | 0.034704 | 325.44K | $1.06 | 0xfcf...e2281 |
Mar 16 04:28 AM | Sell | $2.25K | 684.07M | 0.021355 | 931.98K | $3.04 | 0xd14...9ca59 |
Mar 16 03:57 AM | Sell | $2.24K | 678.64M | 0.036990 | 478.14K | $1.56 | 0x6a3...ac1ef |
Mar 16 03:32 AM | Sell | $2.23K | 675.86M | 0.035936 | 404.47K | $1.32 | 0xd85...e58c9 |
Mar 16 03:24 AM | Sell | $2.20K | 673.51M | 0.036582 | 446.87K | $1.45 | 0xbbb...35a2d |
Mar 15 10:46 PM | Sell | $2.18K | 670.92M | 0.036129 | 414.59K | $1.33 | 0xbb7...02606 |
Mar 15 10:38 PM | Sell | $2.16K | 668.52M | 0.036423 | 432.86K | $1.39 | 0x880...312cb |
Mar 13 01:19 PM | Sell | $2.19K | 666.03M | 0.036461 | 433.79K | $1.41 | 0x35f...4ee83 |
Mar 13 01:44 AM | Sell | $2.13K | 663.53M | 0.032716 | 181.84K | $0.5777 | 0x8b0...3b230 |
Mar 13 12:22 AM | Sell | $2.14K | 662.48M | 0.036679 | 446.07K | $1.43 | 0x385...c8441 |
Mar 13 12:16 AM | Sell | $2.11K | 659.92M | 0.036691 | 445.14K | $1.41 | 0xab1...c933c |
Mar 10 10:36 AM | Sell | $2.06K | 657.36M | 0.021311 | 866.88K | $2.70 | 0x9dc...16ae3 |
