CCDAO/SWTC Pool
The live CCDAO/SWTC price today is $0.032367, with a 24-hour trading volume of $7.73. This pair has changed 1.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032367
- 24h Volume
- $7.73
- 24h Buy Volume
- $7.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Cross-Chain DAO (CCDAO) System Work Token (SWTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/TRX on Uniswap V3CCDAO/STBL on PancakeSwap V3Recent Transactions
- : 897815921037527000000 CCDAO for -6.4496481213376144e+22 SWTC
- : 2.703788816287411e+21 CCDAO for -1.9426050136761146e+23 SWTC
- : 4.3761107500900433e+21 CCDAO for -3.1450238024517054e+23 SWTC
- : 3.208945295200481e+21 CCDAO for -2.3069102333446393e+23 SWTC
- : 1.473660362042609e+21 CCDAO for -1.0596141436560433e+23 SWTC
- : 5.97445973179393e+21 CCDAO for -4.297138737707975e+23 SWTC
- : 3.314952172819416e+21 CCDAO for -2.385177192479911e+23 SWTC
- : 5.010879019214877e+21 CCDAO for -3.606642562414192e+23 SWTC
- : 6.099634205882044e+21 CCDAO for -4.392255403920905e+23 SWTC
- : 6.636705375476654e+21 CCDAO for -4.781448378181285e+23 SWTC
CCDAO / SWTC
CCDAO/SWTC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SWTC) | CCDAO | SWTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:29 PM | Buy | $0.032367 | 72.56 | 897.82 | 64.50K | $0.2125 | 0x068...b9e24 |
Mar 16 09:59 PM | Buy | $0.032353 | 72.57 | 2.70K | 194.26K | $0.6361 | 0x4d6...7cf83 |
Mar 16 08:47 PM | Buy | $0.032354 | 72.58 | 4.38K | 314.50K | $1.03 | 0xcfa...31331 |
Mar 16 06:44 PM | Buy | $0.032355 | 72.61 | 3.21K | 230.69K | $0.7554 | 0x4b1...4f24d |
Mar 16 06:44 PM | Buy | $0.032355 | 72.63 | 1.47K | 105.96K | $0.3470 | 0x184...356e2 |
Mar 16 06:19 PM | Buy | $0.032355 | 72.63 | 5.97K | 429.71K | $1.41 | 0xd26...70b40 |
Mar 16 05:09 PM | Buy | $0.032329 | 72.67 | 3.31K | 238.52K | $0.7718 | 0x3d1...f2c58 |
Mar 16 04:25 PM | Buy | $0.032329 | 72.69 | 5.01K | 360.66K | $1.17 | 0x968...d0778 |
Mar 16 01:46 PM | Buy | $0.032330 | 72.72 | 6.10K | 439.23K | $1.42 | 0x858...97b44 |
Mar 16 03:57 AM | Buy | $0.032326 | 72.75 | 6.64K | 478.14K | $1.54 | 0x6a3...ac1ef |
Mar 14 11:03 AM | Buy | $0.032311 | 72.79 | 3.06K | 220.57K | $0.7071 | 0x515...b4b82 |
Mar 14 10:47 AM | Buy | $0.032312 | 72.81 | 2.83K | 203.66K | $0.6529 | 0xa5e...a4383 |
Mar 13 01:51 PM | Buy | $0.032331 | 72.83 | 5.93K | 427.61K | $1.38 | 0x315...e55b5 |
Mar 13 01:10 PM | Buy | $0.032318 | 72.86 | 11.20K | 808.48K | $2.60 | 0x9df...66ced |
Mar 13 10:03 AM | Buy | $0.032308 | 72.93 | 8.39K | 605.65K | $1.93 | 0x063...036ac |
Mar 13 04:27 AM | Buy | $0.032287 | 72.98 | 2.74K | 198.04K | $0.6267 | 0x797...96de4 |
Mar 11 03:24 AM | Buy | $0.032280 | 72.99 | 1.78K | 128.73K | $0.4061 | 0xad8...55c88 |
Mar 11 02:31 AM | Buy | $0.032281 | 73.00 | 2.05K | 147.91K | $0.4666 | 0x781...3f1e9 |
Mar 11 02:12 AM | Buy | $0.032285 | 73.02 | 657.15 | 47.50K | $0.1501 | 0x5d4...943a9 |
Mar 11 12:38 AM | Buy | $0.032285 | 73.02 | 1.06K | 76.68K | $0.2424 | 0x6f1...d5ffa |
