UNI/BUSD Pool
The live UNI/BUSD price today is $4.08, with a 24-hour trading volume of $585.25. This pair has changed 2.42% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $4.08
- 24h Volume
- $585.25
- 24h Buy Volume
- $333.20
- 24h Sell Volume
- $252.05
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 44
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.95%
- 24 Hours
- 2.42%
Tokens in this pool
Uniswap (UNI) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Recent Transactions
- : 746625974275038600 UNI for -3049434981671619600 BUSD
- : 1210790299732534000 UNI for -4938265934044232000 BUSD
- : 3751649375897665000 UNI for -15246890714219778000 BUSD
- : 1852328188653832200 UNI for -7497814506413979000 BUSD
- : -8057597206147032 UNI for 32377295848173852 BUSD
- : 849113363482068900 UNI for -3430433104573972500 BUSD
- : 1147192244297717000 UNI for -4628071396978635000 BUSD
- : 1637232944420759600 UNI for -6591907105137915000 BUSD
- : 1366524867779555600 UNI for -5490199230947590000 BUSD
- : -1577749478210599700 UNI for 6301794500033583000 BUSD
UNI / BUSD
UNI/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | UNI | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:30 AM | Buy | $4.08 | 4.07 | 0.7466 | 3.05 | $3.04 | 0xfaa...fe4bc |
Mar 16 07:08 AM | Buy | $4.07 | 4.07 | 1.21 | 4.94 | $4.93 | 0xf4a...0b619 |
Mar 16 06:40 AM | Buy | $4.07 | 4.06 | 3.75 | 15.25 | $15.25 | 0xfc2...aff05 |
Mar 16 05:41 AM | Buy | $4.04 | 4.04 | 1.85 | 7.50 | $7.49 | 0xfc4...6d3ba |
Mar 16 05:37 AM | Sell | $4.03 | 4.03 | 0.028058 | 0.0324 | $0.0325 | 0xe48...c71f6 |
Mar 16 05:25 AM | Buy | $4.03 | 4.03 | 0.8491 | 3.43 | $3.42 | 0xdae...cbd76 |
Mar 16 05:22 AM | Buy | $4.03 | 4.03 | 1.15 | 4.63 | $4.62 | 0xa76...443ab |
Mar 16 05:11 AM | Buy | $4.02 | 4.02 | 1.64 | 6.59 | $6.58 | 0x84c...74181 |
Mar 16 05:05 AM | Buy | $4.01 | 4.01 | 1.37 | 5.49 | $5.48 | 0xe72...dfa96 |
Mar 16 04:47 AM | Sell | $4.01 | 4.00 | 1.58 | 6.30 | $6.32 | 0x6ec...ced8c |
Mar 16 04:44 AM | Sell | $4.01 | 4.01 | 1.35 | 5.40 | $5.41 | 0x2f4...a5e5d |
Mar 16 04:42 AM | Sell | $4.02 | 4.02 | 1.95 | 7.84 | $7.86 | 0xe1c...0acd2 |
Mar 16 04:42 AM | Sell | $4.03 | 4.03 | 2.73 | 10.98 | $11.00 | 0x724...b3f04 |
Mar 16 04:42 AM | Sell | $4.05 | 4.05 | 1.39 | 5.62 | $5.63 | 0x95b...34053 |
Mar 16 04:42 AM | Sell | $4.06 | 4.05 | 1.93 | 7.82 | $7.84 | 0x6ab...04658 |
Mar 16 04:28 AM | Sell | $4.07 | 4.06 | 2.25 | 9.15 | $9.16 | 0x6c1...043e5 |
Mar 16 04:28 AM | Buy | $4.08 | 4.08 | 3.64 | 14.86 | $14.86 | 0xdbb...3dd8b |
Mar 16 04:28 AM | Buy | $4.06 | 4.06 | 1.60 | 6.51 | $6.50 | 0x77e...3d121 |
Mar 16 04:28 AM | Buy | $4.05 | 4.05 | 0.6907 | 2.80 | $2.80 | 0xb6b...519ab |
Mar 16 04:28 AM | Buy | $4.05 | 4.04 | 2.14 | 8.68 | $8.67 | 0x08d...cae2c |