GNZ/UNI Pool
The live GNZ/UNI price today is $0.0135, with a 24-hour trading volume of $2.63. This pair has changed 0.42% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $2.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.42%
Tokens in this pool
GENZX (GNZ) Uniswap (UNI)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading GNZ (GENZX)
GNZ/WBNB on Uniswap V3Recent Transactions
- : -35430042101129847000 GNZ for 124744378313050640 UNI
- : -29325310066476057000 GNZ for 103097302829978240 UNI
- : -12902195915767052000 GNZ for 45315647666894970 UNI
- : -61327074196555014000 GNZ for 215029995560144800 UNI
- : -56700137135781700000 GNZ for 198270809208871970 UNI
- : 52558713201489810000 GNZ for -182669912268755870 UNI
- : -82612927527048180000 GNZ for 288655917566253000 UNI
- : 82767807357343120000 GNZ for -287463885870705120 UNI
- : 52144240014830460000 GNZ for -181661672315991900 UNI
- : 107053586942467330000 GNZ for -374314858156381800 UNI
GNZ / UNI
GNZ/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | GNZ | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:46 AM | Sell | $0.0135 | 0.023514 | 35.43 | 0.1247 | $0.4778 | 0x4c4...8430b |
Mar 7 06:22 AM | Sell | $0.0135 | 0.023508 | 29.33 | 0.1031 | $0.3945 | 0x1fb...7101c |
Mar 6 08:39 PM | Sell | $0.0135 | 0.023503 | 12.90 | 0.0453 | $0.1738 | 0xe86...bbfb3 |
Mar 6 04:25 PM | Sell | $0.0134 | 0.023501 | 61.33 | 0.2150 | $0.8245 | 0x10f...17536 |
Mar 6 03:49 PM | Sell | $0.0134 | 0.023491 | 56.70 | 0.1983 | $0.7615 | 0x410...11544 |
Mar 6 10:46 AM | Buy | $0.0138 | 0.023482 | 52.56 | 0.1827 | $0.7269 | 0x5d3...682a2 |
Mar 5 04:02 PM | Sell | $0.0141 | 0.023491 | 82.61 | 0.2887 | $1.16 | 0x0dd...7a06a |
Mar 5 02:37 PM | Buy | $0.0141 | 0.023478 | 82.77 | 0.2875 | $1.17 | 0x2c1...cf770 |
Mar 5 02:16 PM | Buy | $0.0141 | 0.023491 | 52.14 | 0.1817 | $0.7328 | 0x9c1...1b217 |
Mar 5 09:13 AM | Buy | $0.0140 | 0.023499 | 107.05 | 0.3743 | $1.50 | 0xe59...5c0e2 |
Mar 5 08:36 AM | Buy | $0.0140 | 0.023516 | 49.05 | 0.1721 | $0.6881 | 0xaca...39d19 |
Mar 5 06:58 AM | Buy | $0.0141 | 0.023524 | 25.35 | 0.0891 | $0.3564 | 0x21f...dc11f |
Mar 5 06:33 AM | Buy | $0.0141 | 0.023528 | 41.42 | 0.1458 | $0.5853 | 0xab7...4c150 |
Mar 5 03:12 AM | Buy | $0.0141 | 0.023535 | 37.01 | 0.1305 | $0.5213 | 0xff8...bb925 |
Mar 4 11:28 PM | Sell | $0.0141 | 0.023541 | 56.31 | 0.1997 | $0.7949 | 0x295...e5e21 |
Mar 4 10:50 PM | Sell | $0.0142 | 0.023532 | 42.04 | 0.1488 | $0.5960 | 0xa30...de6ab |
Mar 4 10:17 PM | Sell | $0.0142 | 0.023525 | 33.29 | 0.1176 | $0.4731 | 0x7ab...b18e1 |
Mar 4 09:51 PM | Sell | $0.0142 | 0.023519 | 26.95 | 0.0951 | $0.3824 | 0xd36...56bd0 |
Mar 4 12:36 PM | Sell | $0.0140 | 0.023515 | 113.29 | 0.3983 | $1.58 | 0x049...95174 |
Mar 4 11:38 AM | Sell | $0.0141 | 0.023497 | 111.28 | 0.3893 | $1.56 | 0x14c...380e2 |
