BTCB/USDC Pool
The live BTCB/USDC price today is $65.79K, with a 24-hour trading volume of $35.55. This pair has changed -3.62% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $65.79K
- 24h Volume
- $35.55
- 24h Buy Volume
- $20.97
- 24h Sell Volume
- $14.58
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 65
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -1.24%
- 24 Hours
- -3.62%
Tokens in this pool
BTCB Token (BTCB) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3Recent Transactions
- : -3300734286127 BTCB for 217039484659464060 USDC
- : -2922358457963 BTCB for 191946542053996300 USDC
- : 6675767494879 BTCB for -438332603304828160 USDC
- : 3033808484538 BTCB for -199545372635626370 USDC
- : -3284392033116 BTCB for 216233700114239500 USDC
- : 3792041476919 BTCB for -249428592075405150 USDC
- : 7503256762219 BTCB for -494535706523080300 USDC
- : 3816795708883 BTCB for -252071625749645570 USDC
- : -1441472192562 BTCB for 95334441940025040 USDC
- : -5915783052304 BTCB for 390737588215281150 USDC
BTCB / USDC
BTCB/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | BTCB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:21 PM | Sell | $65.79K | 65.76K | 0.053301 | 0.2170 | $0.2172 | 0x4ce...cf09f |
Mar 27 06:20 PM | Sell | $65.71K | 65.68K | 0.052923 | 0.1919 | $0.1920 | 0x625...2e1b7 |
Mar 27 06:14 PM | Buy | $65.64K | 65.62K | 0.056676 | 0.4383 | $0.4382 | 0xba9...5055c |
Mar 27 06:07 PM | Buy | $65.80K | 65.77K | 0.053034 | 0.1995 | $0.1996 | 0xb63...596f7 |
Mar 27 06:06 PM | Sell | $65.87K | 65.84K | 0.053285 | 0.2162 | $0.2163 | 0x3f0...11230 |
Mar 27 05:45 PM | Buy | $65.79K | 65.77K | 0.053793 | 0.2494 | $0.2495 | 0x0d4...c7103 |
Mar 27 05:27 PM | Buy | $65.88K | 65.85K | 0.057504 | 0.4945 | $0.4943 | 0x13b...4da02 |
Mar 27 05:21 PM | Buy | $66.06K | 66.03K | 0.053817 | 0.2521 | $0.2521 | 0xf85...1efaa |
Mar 27 05:15 PM | Sell | $66.15K | 66.12K | 0.051442 | 0.0953 | $0.0953 | 0x040...3f876 |
Mar 27 05:08 PM | Sell | $66.11K | 66.09K | 0.055916 | 0.3907 | $0.3911 | 0x762...16d1b |
Mar 27 05:07 PM | Sell | $65.97K | 65.95K | 0.063606 | 0.0238 | $0.0238 | 0x914...0e436 |
Mar 27 04:04 PM | Buy | $65.96K | 65.94K | 0.057556 | 0.4986 | $0.4984 | 0xf51...71d66 |
Mar 27 04:04 PM | Buy | $66.14K | 66.12K | 0.052063 | 0.1363 | $0.1364 | 0x079...21803 |
Mar 27 03:55 PM | Sell | $66.19K | 66.17K | 0.052496 | 0.1651 | $0.1652 | 0xbf6...f8ac3 |
Mar 27 03:55 PM | Buy | $66.13K | 66.11K | 0.041166 | 0.7715 | $0.7706 | 0xba6...695bc |
Mar 27 03:35 PM | Sell | $66.40K | 66.38K | 0.055148 | 0.3416 | $0.3418 | 0xd55...d3399 |
Mar 27 03:30 PM | Sell | $66.28K | 66.26K | 0.053481 | 0.2306 | $0.2307 | 0x624...47fcc |
Mar 27 03:27 PM | Sell | $66.20K | 66.18K | 0.053708 | 0.2453 | $0.2454 | 0xbb4...740b2 |
Mar 27 03:23 PM | Buy | $66.11K | 66.09K | 0.054528 | 0.2993 | $0.2993 | 0xa92...c392c |
Mar 27 03:21 PM | Buy | $66.22K | 66.20K | 0.051216 | 0.0805 | $0.0805 | 0x7b0...6aa01 |
Mar 27 03:19 PM | Buy | $66.25K | 66.23K | 0.051944 | 0.1287 | $0.1287 | 0x33e...c569e |
Mar 27 03:10 PM | Sell | $66.29K | 66.27K | 0.058013 | 0.5305 | $0.5312 | 0x512...f0fc7 |
Mar 27 03:03 PM | Sell | $66.10K | 66.08K | 0.061998 | 0.0132 | $0.0132 | 0x933...a5802 |
Mar 27 02:59 PM | Sell | $66.10K | 66.08K | 0.052773 | 0.1832 | $0.1833 | 0xc73...c2462 |
Mar 27 02:58 PM | Sell | $66.03K | 66.01K | 0.051524 | 0.1006 | $0.1006 | 0xe3b...c8d19 |
Mar 27 02:55 PM | Sell | $66.00K | 65.98K | 0.052115 | 0.1395 | $0.1396 | 0xf65...62fa6 |
Mar 27 02:54 PM | Sell | $65.95K | 65.93K | 0.063757 | 0.0248 | $0.0248 | 0xb70...30ba6 |
Mar 27 02:51 PM | Sell | $65.94K | 65.92K | 0.054070 | 0.2682 | $0.2684 | 0x133...f9ab6 |
Mar 27 02:46 PM | Buy | $65.84K | 65.82K | 0.053084 | 0.2029 | $0.2030 | 0xbae...3290d |
Mar 27 02:37 PM | Sell | $65.92K | 65.89K | 0.057329 | 0.4825 | $0.4831 | 0x051...86b69 |
Mar 27 02:35 PM | Sell | $65.75K | 65.72K | 0.066785 | 0.0446 | $0.0446 | 0xec6...60dba |
Mar 27 02:29 PM | Buy | $65.73K | 65.71K | 0.041161 | 0.7640 | $0.7630 | 0xe06...35ba2 |
Mar 27 02:21 PM | Buy | $66.00K | 65.98K | 0.059509 | 0.6284 | $0.6275 | 0xe06...e3893 |
Mar 27 01:51 PM | Buy | $66.29K | 66.28K | 0.057515 | 0.4987 | $0.4982 | 0x6ad...b5937 |
Mar 27 01:44 PM | Sell | $66.53K | 66.51K | 0.052746 | 0.1826 | $0.1826 | 0xc6d...4d000 |
Mar 27 01:44 PM | Sell | $66.44K | 66.42K | 0.052128 | 0.1413 | $0.1413 | 0x1d5...a00dd |
Mar 27 01:38 PM | Sell | $66.38K | 66.36K | 0.053026 | 0.2007 | $0.2008 | 0xfcb...2ba32 |
Mar 27 01:36 PM | Buy | $66.28K | 66.26K | 0.054511 | 0.2991 | $0.2990 | 0x95f...e40cc |
Mar 27 01:36 PM | Buy | $66.42K | 66.40K | 0.052859 | 0.1899 | $0.1899 | 0x60f...d2c33 |
Mar 27 01:35 PM | Buy | $66.51K | 66.49K | 0.052856 | 0.1899 | $0.1899 | 0x90f...89578 |
Mar 27 01:31 PM | Buy | $66.60K | 66.58K | 0.052547 | 0.1696 | $0.1696 | 0xfeb...275dc |
Mar 27 01:29 PM | Sell | $66.68K | 66.66K | 0.052834 | 0.1888 | $0.1889 | 0x13b...ba8fb |
Mar 27 01:18 PM | Buy | $66.59K | 66.57K | 0.067646 | 0.0509 | $0.0509 | 0x37c...99891 |
Mar 27 12:38 PM | Buy | $66.62K | 66.60K | 0.051498 | 0.0997 | $0.0998 | 0x7f4...6b3dd |
Mar 27 12:05 PM | Buy | $66.67K | 66.65K | 0.051795 | 0.1196 | $0.1197 | 0xdfe...62000 |
Mar 27 12:00 PM | Sell | $66.72K | 66.70K | 0.052108 | 0.1405 | $0.1406 | 0xed4...d329a |
Mar 27 11:51 AM | Sell | $66.66K | 66.64K | 0.062217 | 0.0148 | $0.0148 | 0x57c...c07ca |
Mar 27 11:20 AM | Sell | $66.65K | 66.63K | 0.053129 | 0.2084 | $0.2085 | 0xdee...a4e35 |
Mar 27 11:18 AM | Sell | $66.55K | 66.53K | 0.051111 | 0.0739 | $0.0739 | 0x9e8...1d066 |
Mar 27 11:13 AM | Sell | $66.52K | 66.50K | 0.051419 | 0.0944 | $0.0944 | 0x46c...46625 |
Mar 27 10:56 AM | Buy | $66.47K | 66.45K | 0.041501 | 0.9999 | $0.9972 | 0x27f...8b900 |
Mar 27 10:38 AM | Buy | $66.95K | 66.92K | 0.041092 | 0.7322 | $0.7310 | 0x316...d8cc0 |
Mar 27 10:38 AM | Buy | $67.29K | 67.27K | 0.041488 | 1.00 | $1.00 | 0x86c...ca96b |
Mar 27 10:37 AM | Buy | $67.65K | 67.63K | 0.053164 | 0.2140 | $0.2140 | 0x0ef...36062 |
Mar 27 10:13 AM | Buy | $67.73K | 67.70K | 0.052422 | 0.1640 | $0.1640 | 0xb3f...a1f9f |
Mar 27 09:36 AM | Buy | $67.79K | 67.76K | 0.052943 | 0.1994 | $0.1995 | 0xe51...a1c73 |
Mar 27 09:34 AM | Buy | $67.86K | 67.83K | 0.052411 | 0.1635 | $0.1636 | 0x81d...2f151 |
Mar 27 09:30 AM | Sell | $67.92K | 67.89K | 0.053485 | 0.2365 | $0.2367 | 0x949...6f443 |
Mar 27 09:03 AM | Buy | $67.84K | 67.81K | 0.055296 | 0.3593 | $0.3593 | 0x4a8...44c74 |
Mar 27 09:03 AM | Buy | $67.96K | 67.94K | 0.068573 | 0.0582 | $0.0583 | 0xc90...1a400 |
Mar 27 08:53 AM | Sell | $67.99K | 67.96K | 0.058059 | 0.5471 | $0.5479 | 0x27f...64287 |
Mar 27 08:49 AM | Sell | $67.79K | 67.76K | 0.053383 | 0.2292 | $0.2293 | 0xe16...7d388 |
Mar 27 08:40 AM | Buy | $67.71K | 67.68K | 0.057365 | 0.4988 | $0.4986 | 0x455...10a3d |
Mar 27 08:38 AM | Buy | $67.88K | 67.86K | 0.054593 | 0.3117 | $0.3117 | 0x0d5...20b8c |
Mar 27 08:36 AM | Buy | $68.00K | 67.97K | 0.041412 | 0.9612 | $0.9596 | 0x3fd...7fd04 |
Mar 27 08:32 AM | Buy | $68.34K | 68.32K | 0.052630 | 0.1796 | $0.1797 | 0x79a...7434e |
Mar 27 08:29 AM | Buy | $68.41K | 68.38K | 0.051279 | 0.0874 | $0.0875 | 0xdc6...1fcd6 |
Mar 27 08:18 AM | Buy | $68.44K | 68.41K | 0.054373 | 0.2992 | $0.2993 | 0x437...7b5e5 |
Mar 27 08:05 AM | Sell | $68.55K | 68.52K | 0.051600 | 0.1096 | $0.1096 | 0xd6e...749e7 |
Mar 27 07:58 AM | Buy | $68.51K | 68.48K | 0.055126 | 0.3512 | $0.3511 | 0xeee...ed135 |
Mar 27 07:40 AM | Buy | $68.63K | 68.61K | 0.054019 | 0.2758 | $0.2758 | 0x853...a12aa |
Mar 27 07:37 AM | Buy | $68.73K | 68.71K | 0.055257 | 0.3613 | $0.3613 | 0x96e...10e37 |
Mar 27 07:19 AM | Sell | $68.86K | 68.84K | 0.052676 | 0.1842 | $0.1842 | 0x826...ca260 |
Mar 27 07:15 AM | Sell | $68.80K | 68.77K | 0.094151 | 0.042856 | $0.042856 | 0x151...ad116 |
Mar 27 07:13 AM | Sell | $68.80K | 68.77K | 0.053739 | 0.2570 | $0.2572 | 0x6a4...49250 |
Mar 27 07:10 AM | Buy | $68.70K | 68.68K | 0.069504 | 0.0652 | $0.0653 | 0x00e...f511b |
Mar 27 06:49 AM | Buy | $68.73K | 68.70K | 0.051213 | 0.0833 | $0.0834 | 0x803...fdec5 |
Mar 27 06:38 AM | Sell | $68.76K | 68.73K | 0.052193 | 0.1507 | $0.1507 | 0xf6d...4c9ee |
Mar 27 06:30 AM | Sell | $68.70K | 68.68K | 0.067108 | 0.0488 | $0.0488 | 0x2ac...9e3eb |
Mar 27 06:18 AM | Sell | $68.69K | 68.66K | 0.053885 | 0.2667 | $0.2668 | 0x046...9ecfb |
Mar 27 05:41 AM | Buy | $68.59K | 68.56K | 0.069355 | 0.0641 | $0.0642 | 0x5eb...70777 |
Mar 27 05:36 AM | Sell | $68.61K | 68.59K | 0.051785 | 0.1224 | $0.1224 | 0x707...2830e |
Mar 27 05:34 AM | Buy | $68.57K | 68.54K | 0.053536 | 0.2424 | $0.2424 | 0x176...d57b3 |
Mar 27 05:31 AM | Buy | $68.66K | 68.63K | 0.053152 | 0.2163 | $0.2164 | 0x65d...4b403 |
Mar 27 05:27 AM | Buy | $68.73K | 68.71K | 0.061988 | 0.0136 | $0.0137 | 0x16b...e52ba |
Mar 27 05:12 AM | Sell | $68.74K | 68.71K | 0.055714 | 0.3924 | $0.3927 | 0xcad...fdb57 |
Mar 27 04:48 AM | Sell | $68.60K | 68.57K | 0.052467 | 0.1691 | $0.1692 | 0x81c...3f112 |
Mar 27 04:36 AM | Sell | $68.54K | 68.51K | 0.051370 | 0.0938 | $0.0938 | 0x5e0...7a536 |
Mar 27 04:36 AM | Sell | $68.50K | 68.48K | 0.067950 | 0.0545 | $0.0545 | 0xbb0...3e332 |
Mar 27 04:35 AM | Sell | $68.48K | 68.46K | 0.051084 | 0.0742 | $0.0742 | 0x3c4...8e681 |
Mar 27 04:20 AM | Sell | $68.46K | 68.43K | 0.053092 | 0.2115 | $0.2116 | 0x904...85ab6 |
Mar 27 04:15 AM | Sell | $68.38K | 68.35K | 0.052790 | 0.1907 | $0.1908 | 0x351...43775 |
Mar 27 04:09 AM | Buy | $68.31K | 68.29K | 0.041095 | 0.7482 | $0.7474 | 0x17a...e11ae |
Mar 27 04:02 AM | Buy | $68.58K | 68.55K | 0.059776 | 0.6710 | $0.6704 | 0x42b...63b81 |
Mar 27 03:36 AM | Sell | $68.82K | 68.80K | 0.051622 | 0.1116 | $0.1116 | 0x31a...a65e3 |
Mar 27 03:29 AM | Sell | $68.78K | 68.76K | 0.051719 | 0.1182 | $0.1182 | 0x90f...6e393 |
Mar 27 03:08 AM | Buy | $68.74K | 68.71K | 0.057577 | 0.5210 | $0.5208 | 0x84c...c424d |
Mar 27 02:48 AM | Buy | $68.93K | 68.90K | 0.057449 | 0.5136 | $0.5134 | 0xd0a...38af5 |
Mar 27 02:47 AM | Sell | $69.11K | 69.09K | 0.054939 | 0.3411 | $0.3413 | 0x005...adba3 |
Mar 27 02:42 AM | Buy | $68.99K | 68.96K | 0.065222 | 0.0360 | $0.0360 | 0x03e...f8a79 |